Dat Phuong JSC

DPG
🏛️ 越南 →
44,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 47,300.00 47,300.00 47,000.00 47,000.00 6.3K
09:16 47,000.00 47,000.00 47,000.00 47,000.00 3.2K
09:17 47,100.00 47,100.00 47,100.00 47,100.00 0.2K
09:18 47,100.00 47,100.00 47,100.00 47,100.00 0.8K
09:19 47,100.00 47,200.00 47,100.00 47,200.00 2.8K
09:20 47,200.00 47,200.00 47,200.00 47,200.00 5.4K
09:21 47,200.00 47,250.00 47,200.00 47,200.00 2.6K
09:22 47,200.00 47,200.00 47,200.00 47,200.00 2.3K
09:23 47,150.00 47,150.00 47,100.00 47,100.00 2.5K
09:24 47,150.00 47,150.00 47,150.00 47,150.00 5.6K
09:25 47,150.00 47,150.00 47,150.00 47,150.00 9.9K
09:26 47,150.00 47,150.00 47,100.00 47,150.00 5.8K
09:27 47,100.00 47,100.00 47,100.00 47,100.00 3.4K
09:28 47,150.00 47,150.00 47,100.00 47,100.00 1.3K
09:29 47,100.00 47,150.00 47,100.00 47,150.00 3.0K
09:30 47,100.00 47,100.00 47,000.00 47,100.00 13.4K
09:31 47,100.00 47,100.00 47,000.00 47,000.00 8.7K
09:32 47,000.00 47,000.00 47,000.00 47,000.00 1.0K
09:33 47,000.00 47,000.00 47,000.00 47,000.00 3.1K
09:34 47,000.00 47,000.00 46,900.00 46,900.00 1.8K
09:35 46,900.00 46,900.00 46,900.00 46,900.00 0.2K
09:36 46,900.00 46,900.00 46,900.00 46,900.00 0.5K
09:37 46,900.00 46,900.00 46,900.00 46,900.00 0.4K
09:38 46,900.00 46,950.00 46,900.00 46,950.00 6.7K
09:39 46,950.00 46,950.00 46,950.00 46,950.00 0.4K
09:40 46,950.00 47,100.00 46,950.00 47,100.00 9.7K
09:41 47,100.00 47,100.00 47,100.00 47,100.00 0.3K
09:42 47,100.00 47,100.00 47,100.00 47,100.00 0.2K
09:43 47,100.00 47,100.00 47,050.00 47,050.00 1.3K
09:44 47,050.00 47,050.00 47,050.00 47,050.00 2.8K
09:45 47,050.00 47,050.00 47,050.00 47,050.00 0.3K
09:46 47,050.00 47,100.00 47,050.00 47,050.00 2.9K
09:47 47,050.00 47,050.00 47,050.00 47,050.00 1.5K
09:48 47,050.00 47,050.00 47,050.00 47,050.00 0.3K
09:49 47,050.00 47,050.00 47,050.00 47,050.00 3.1K
09:50 47,000.00 47,000.00 47,000.00 47,000.00 12.4K
09:51 47,000.00 47,000.00 47,000.00 47,000.00 5.0K
09:52 46,950.00 46,950.00 46,950.00 46,950.00 0.3K
09:53 47,000.00 47,000.00 47,000.00 47,000.00 1.0K
09:54 46,950.00 46,950.00 46,950.00 46,950.00 0.5K
09:55 46,950.00 46,950.00 46,950.00 46,950.00 16.0K
09:56 46,950.00 46,950.00 46,950.00 46,950.00 3.8K
09:57 46,950.00 46,950.00 46,950.00 46,950.00 1.1K
09:58 46,950.00 46,950.00 46,900.00 46,950.00 12.4K
09:59 46,900.00 46,900.00 46,900.00 46,900.00 14.3K
10:00 46,900.00 46,950.00 46,900.00 46,900.00 1.6K
10:01 46,900.00 46,900.00 46,850.00 46,850.00 9.3K
10:02 46,900.00 46,950.00 46,900.00 46,950.00 18.3K
10:03 46,950.00 46,950.00 46,950.00 46,950.00 1.3K
10:04 46,950.00 46,950.00 46,950.00 46,950.00 1.9K
10:05 46,950.00 46,950.00 46,950.00 46,950.00 0.6K
10:06 46,950.00 46,950.00 46,950.00 46,950.00 2.0K
10:07 46,900.00 46,950.00 46,900.00 46,950.00 2.0K
10:08 47,000.00 47,000.00 47,000.00 47,000.00 1.8K
10:09 47,000.00 47,000.00 46,950.00 46,950.00 5.6K
10:10 46,950.00 46,950.00 46,950.00 46,950.00 2.1K
10:11 46,950.00 46,950.00 46,950.00 46,950.00 3.0K
10:12 46,950.00 46,950.00 46,950.00 46,950.00 0.5K
10:13 46,950.00 46,950.00 46,850.00 46,850.00 10.1K
10:14 46,850.00 46,850.00 46,850.00 46,850.00 3.6K
10:15 46,900.00 46,900.00 46,850.00 46,850.00 15.6K
10:16 46,850.00 46,850.00 46,800.00 46,850.00 6.0K
10:17 46,850.00 46,850.00 46,850.00 46,850.00 0.2K
10:18 46,850.00 46,850.00 46,800.00 46,800.00 14.1K
10:19 46,800.00 46,800.00 46,800.00 46,800.00 1.7K
10:20 46,800.00 46,800.00 46,800.00 46,800.00 20.2K
10:21 46,750.00 46,800.00 46,750.00 46,750.00 10.9K
10:22 46,800.00 46,800.00 46,750.00 46,750.00 3.0K
10:23 46,750.00 46,800.00 46,750.00 46,800.00 1.2K
10:24 46,800.00 46,800.00 46,800.00 46,800.00 5.0K
10:25 46,800.00 46,800.00 46,800.00 46,800.00 2.3K
10:26 46,800.00 46,800.00 46,800.00 46,800.00 1.0K
10:27 46,850.00 46,850.00 46,800.00 46,800.00 4.0K
10:28 46,800.00 46,850.00 46,800.00 46,850.00 4.0K
10:29 46,850.00 46,900.00 46,850.00 46,900.00 5.4K
10:32 46,900.00 46,900.00 46,900.00 46,900.00 0.3K
10:34 46,850.00 46,850.00 46,850.00 46,850.00 3.1K
10:38 46,800.00 46,800.00 46,800.00 46,800.00 29.4K
10:39 46,800.00 46,800.00 46,750.00 46,750.00 6.8K
10:40 46,750.00 46,800.00 46,750.00 46,800.00 1.7K
10:43 46,750.00 46,750.00 46,750.00 46,750.00 1.6K
10:44 46,750.00 46,800.00 46,750.00 46,800.00 10.1K
10:45 46,800.00 46,800.00 46,800.00 46,800.00 0.6K
10:46 46,750.00 46,800.00 46,750.00 46,800.00 11.1K
10:47 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
10:48 46,800.00 46,800.00 46,800.00 46,800.00 5.8K
10:49 46,750.00 46,800.00 46,750.00 46,750.00 2.4K
10:50 46,800.00 46,800.00 46,800.00 46,800.00 1.0K
10:51 46,800.00 46,800.00 46,800.00 46,800.00 2.3K
10:52 46,800.00 46,800.00 46,800.00 46,800.00 1.3K
10:53 46,800.00 46,800.00 46,800.00 46,800.00 4.1K
10:54 46,800.00 46,850.00 46,800.00 46,850.00 0.3K
10:56 46,850.00 46,850.00 46,800.00 46,800.00 6.6K
10:57 46,750.00 46,750.00 46,750.00 46,750.00 2.0K
10:58 46,750.00 46,800.00 46,750.00 46,750.00 5.3K
10:59 46,750.00 46,750.00 46,750.00 46,750.00 12.3K
11:00 46,750.00 46,750.00 46,750.00 46,750.00 6.6K
11:02 46,750.00 46,750.00 46,700.00 46,700.00 0.6K
11:03 46,700.00 46,700.00 46,700.00 46,700.00 20.7K
11:04 46,700.00 46,700.00 46,700.00 46,700.00 3.9K
11:05 46,650.00 46,650.00 46,650.00 46,650.00 3.5K
11:06 46,650.00 46,650.00 46,650.00 46,650.00 8.4K
11:07 46,650.00 46,650.00 46,650.00 46,650.00 3.0K
11:08 46,650.00 46,650.00 46,650.00 46,650.00 13.6K
11:09 46,650.00 46,650.00 46,650.00 46,650.00 3.4K
11:10 46,650.00 46,650.00 46,650.00 46,650.00 1.4K
11:11 46,600.00 46,600.00 46,600.00 46,600.00 1.0K
11:12 46,600.00 46,650.00 46,600.00 46,650.00 2.4K
11:13 46,600.00 46,600.00 46,600.00 46,600.00 28.4K
11:14 46,550.00 46,550.00 46,550.00 46,550.00 9.3K
11:15 46,550.00 46,550.00 46,550.00 46,550.00 0.6K
11:16 46,550.00 46,600.00 46,550.00 46,600.00 2.0K
11:17 46,600.00 46,600.00 46,550.00 46,550.00 1.2K
11:18 46,550.00 46,550.00 46,550.00 46,550.00 19.6K
11:19 46,550.00 46,550.00 46,550.00 46,550.00 9.0K
11:20 46,500.00 46,550.00 46,500.00 46,550.00 3.5K
11:21 46,550.00 46,600.00 46,550.00 46,600.00 2.0K
11:22 46,550.00 46,600.00 46,500.00 46,550.00 2.8K
11:23 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
11:24 46,600.00 46,600.00 46,600.00 46,600.00 5.2K
11:25 46,600.00 46,650.00 46,600.00 46,650.00 1.4K
11:26 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
11:27 46,600.00 46,600.00 46,600.00 46,600.00 2.6K
11:28 46,600.00 46,600.00 46,600.00 46,600.00 2.4K
11:29 46,600.00 46,650.00 46,600.00 46,650.00 3.3K
13:00 46,600.00 46,600.00 46,500.00 46,500.00 43.4K
13:01 46,450.00 46,450.00 46,400.00 46,400.00 7.1K
13:02 46,400.00 46,450.00 46,400.00 46,400.00 19.5K
13:03 46,400.00 46,450.00 46,400.00 46,450.00 11.7K
13:04 46,450.00 46,450.00 46,450.00 46,450.00 5.7K
13:06 46,450.00 46,500.00 46,400.00 46,450.00 17.3K
13:07 46,450.00 46,500.00 46,450.00 46,500.00 12.8K
13:08 46,500.00 46,550.00 46,500.00 46,500.00 5.4K
13:09 46,550.00 46,600.00 46,550.00 46,600.00 7.8K
13:10 46,600.00 46,650.00 46,600.00 46,650.00 4.9K
13:11 46,650.00 46,650.00 46,650.00 46,650.00 7.2K
13:12 46,700.00 46,700.00 46,600.00 46,650.00 3.8K
13:13 46,750.00 46,750.00 46,650.00 46,650.00 4.0K
13:14 46,700.00 46,700.00 46,700.00 46,700.00 1.5K
13:15 46,700.00 46,750.00 46,700.00 46,700.00 2.2K
13:16 46,650.00 46,700.00 46,650.00 46,700.00 3.2K
13:17 46,650.00 46,650.00 46,650.00 46,650.00 2.3K
13:18 46,650.00 46,700.00 46,650.00 46,700.00 5.5K
13:19 46,700.00 46,750.00 46,650.00 46,650.00 9.1K
13:20 46,650.00 46,750.00 46,650.00 46,700.00 11.8K
13:21 46,750.00 46,800.00 46,750.00 46,800.00 30.4K
13:22 46,800.00 46,850.00 46,800.00 46,850.00 1.0K
13:23 46,850.00 46,900.00 46,850.00 46,900.00 6.0K
13:24 46,900.00 46,900.00 46,850.00 46,900.00 17.3K
13:25 46,900.00 46,950.00 46,900.00 46,950.00 10.7K
13:26 46,900.00 46,950.00 46,900.00 46,950.00 7.1K
13:27 46,850.00 46,850.00 46,850.00 46,850.00 2.0K
13:28 46,850.00 46,850.00 46,850.00 46,850.00 9.7K
13:29 46,850.00 46,850.00 46,800.00 46,800.00 25.2K
13:30 46,800.00 46,800.00 46,750.00 46,750.00 7.9K
13:31 46,750.00 46,800.00 46,750.00 46,800.00 1.1K
13:32 46,750.00 46,750.00 46,750.00 46,750.00 1.3K
13:33 46,700.00 46,700.00 46,700.00 46,700.00 5.9K
13:34 46,650.00 46,650.00 46,650.00 46,650.00 1.2K
13:35 46,650.00 46,650.00 46,600.00 46,600.00 8.0K
13:36 46,600.00 46,600.00 46,600.00 46,600.00 22.9K
13:37 46,700.00 46,700.00 46,600.00 46,600.00 0.6K
13:38 46,700.00 46,700.00 46,600.00 46,600.00 6.7K
13:39 46,600.00 46,700.00 46,550.00 46,700.00 5.5K
13:40 46,700.00 46,700.00 46,500.00 46,500.00 6.4K
13:41 46,550.00 46,550.00 46,500.00 46,550.00 5.1K
13:42 46,550.00 46,600.00 46,500.00 46,500.00 18.8K
13:43 46,500.00 46,700.00 46,500.00 46,700.00 7.0K
13:44 46,550.00 46,700.00 46,550.00 46,700.00 2.8K
13:45 46,700.00 46,800.00 46,700.00 46,800.00 3.8K
13:46 46,800.00 46,800.00 46,700.00 46,700.00 5.7K
13:47 46,750.00 46,800.00 46,750.00 46,800.00 5.3K
13:48 46,850.00 46,900.00 46,800.00 46,900.00 14.4K
13:49 46,900.00 46,900.00 46,850.00 46,850.00 2.9K
13:50 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
13:51 46,900.00 46,950.00 46,850.00 46,950.00 12.3K
13:52 47,000.00 47,000.00 47,000.00 47,000.00 7.6K
13:53 47,050.00 47,100.00 47,000.00 47,100.00 10.7K
13:54 47,100.00 47,100.00 47,050.00 47,050.00 11.9K
13:55 47,050.00 47,050.00 47,000.00 47,000.00 9.4K
13:56 47,000.00 47,000.00 47,000.00 47,000.00 5.9K
13:57 47,000.00 47,000.00 47,000.00 47,000.00 6.4K
13:58 47,000.00 47,000.00 46,950.00 47,000.00 3.4K
13:59 46,950.00 47,000.00 46,950.00 47,000.00 1.1K
14:00 47,000.00 47,000.00 46,950.00 47,000.00 2.9K
14:01 47,000.00 47,000.00 46,900.00 46,950.00 26.6K
14:02 46,900.00 46,950.00 46,900.00 46,900.00 3.4K
14:03 46,850.00 46,850.00 46,850.00 46,850.00 7.0K
14:04 46,850.00 46,850.00 46,850.00 46,850.00 0.8K
14:05 46,850.00 46,900.00 46,850.00 46,900.00 6.7K
14:06 46,900.00 46,900.00 46,900.00 46,900.00 10.6K
14:07 46,850.00 46,900.00 46,850.00 46,900.00 13.6K
14:08 46,900.00 46,900.00 46,900.00 46,900.00 4.1K
14:09 46,900.00 46,900.00 46,850.00 46,850.00 13.8K
14:10 46,800.00 46,850.00 46,800.00 46,800.00 9.2K
14:11 46,850.00 46,850.00 46,800.00 46,800.00 7.6K
14:12 46,750.00 46,750.00 46,700.00 46,700.00 3.9K
14:13 46,700.00 46,700.00 46,650.00 46,700.00 5.9K
14:14 46,700.00 46,700.00 46,700.00 46,700.00 2.7K
14:15 46,700.00 46,700.00 46,650.00 46,650.00 6.0K
14:16 46,700.00 46,700.00 46,700.00 46,700.00 7.1K
14:17 46,700.00 46,900.00 46,700.00 46,900.00 20.9K
14:18 46,700.00 46,750.00 46,700.00 46,700.00 4.5K
14:19 46,700.00 46,700.00 46,550.00 46,550.00 33.5K
14:20 46,550.00 46,550.00 46,400.00 46,400.00 31.0K
14:21 46,450.00 46,500.00 46,400.00 46,500.00 39.2K
14:22 46,500.00 46,500.00 46,450.00 46,450.00 4.0K
14:23 46,500.00 46,500.00 46,450.00 46,450.00 4.9K
14:24 46,450.00 46,450.00 46,450.00 46,450.00 11.1K
14:25 46,450.00 46,500.00 46,450.00 46,450.00 4.3K
14:26 46,500.00 46,500.00 46,450.00 46,450.00 12.2K
14:27 46,450.00 46,500.00 46,450.00 46,450.00 20.7K
14:28 46,450.00 46,450.00 46,400.00 46,400.00 12.7K
14:29 46,400.00 46,400.00 46,350.00 46,350.00 20.2K
14:45 46,000.00 46,000.00 46,000.00 46,000.00 0.3K
15:00 46,000.00 46,000.00 46,000.00 46,000.00 198.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 45,550.00 46,600.00 44,200.00 44,700.00 1.3M
2025-10-01 45,500.00 45,850.00 45,200.00 45,550.00 0.6M
2025-09-30 45,600.00 46,050.00 44,100.00 45,500.00 1.5M
2025-09-29 45,800.00 47,150.00 45,500.00 45,500.00 1.3M
2025-09-26 47,300.00 47,300.00 46,000.00 46,000.00 1.7M
2025-09-25 46,350.00 48,200.00 46,350.00 47,300.00 3.2M
2025-09-24 45,700.00 46,750.00 45,500.00 46,350.00 2.0M
2025-09-23 45,400.00 45,850.00 44,650.00 45,500.00 0.9M
2025-09-22 46,000.00 46,300.00 44,000.00 44,850.00 1.4M
2025-09-19 45,300.00 46,050.00 44,800.00 45,600.00 1.6M
2025-09-18 44,800.00 45,400.00 44,000.00 44,800.00 1.0M
2025-09-17 45,450.00 46,000.00 44,800.00 44,800.00 1.3M
2025-09-16 47,500.00 47,500.00 45,400.00 45,600.00 2.1M
2025-09-15 44,250.00 47,100.00 44,100.00 46,950.00 3.7M
2025-09-12 44,450.00 45,150.00 44,000.00 44,250.00 1.0M
2025-09-11 42,750.00 44,000.00 42,000.00 43,950.00 2.0M
2025-09-10 43,000.00 43,300.00 42,700.00 42,950.00 1.0M
2025-09-09 42,400.00 43,000.00 41,900.00 42,800.00 1.4M
2025-09-08 43,450.00 43,500.00 42,000.00 42,050.00 2.6M
2025-09-05 45,200.00 45,350.00 44,000.00 44,000.00 2.9M
2025-09-04 45,400.00 46,000.00 44,800.00 44,950.00 1.8M
2025-09-03 44,100.00 45,700.00 44,100.00 45,000.00 1.4M
2025-08-29 44,000.00 45,600.00 43,650.00 44,050.00 2.4M
2025-08-28 43,500.00 44,000.00 43,150.00 43,350.00 1.4M
2025-08-27 44,450.00 45,200.00 43,500.00 43,500.00 2.4M
2025-08-26 42,250.00 44,000.00 41,900.00 44,000.00 1.4M
2025-08-25 43,600.00 43,850.00 42,250.00 42,250.00 2.5M
2025-08-22 44,000.00 45,000.00 42,350.00 42,350.00 6.0M
2025-08-21 48,500.00 48,900.00 45,500.00 45,500.00 5.5M
2025-08-20 51,200.00 51,500.00 47,900.00 48,500.00 4.3M
2025-08-19 48,600.00 51,500.00 47,800.00 51,500.00 7.7M
2025-08-18 46,750.00 48,550.00 45,700.00 48,150.00 3.7M
2025-08-15 49,000.00 49,400.00 46,400.00 46,750.00 4.5M
2025-08-14 50,300.00 50,300.00 48,000.00 48,600.00 3.2M
2025-08-13 48,100.00 49,900.00 48,100.00 48,900.00 5.5M
2025-08-12 46,000.00 48,500.00 46,000.00 47,800.00 5.8M
2025-08-11 45,800.00 47,400.00 45,700.00 45,800.00 3.9M
2025-08-08 47,000.00 47,000.00 44,650.00 45,800.00 3.5M
2025-08-07 46,900.00 47,750.00 46,450.00 46,850.00 2.4M
2025-08-06 46,000.00 46,500.00 45,150.00 46,500.00 2.0M
2025-08-05 46,100.00 47,150.00 43,500.00 45,000.00 4.0M
2025-08-04 44,300.00 45,700.00 43,500.00 45,600.00 2.3M
2025-08-01 43,600.00 45,700.00 43,600.00 44,200.00 2.8M
2025-07-31 45,000.00 45,200.00 43,000.00 43,550.00 2.6M
2025-07-30 45,150.00 45,150.00 43,450.00 44,300.00 2.6M
2025-07-29 48,500.00 48,600.00 45,150.00 45,150.00 6.1M
2025-07-28 47,700.00 49,500.00 47,700.00 48,500.00 3.5M
2025-07-25 48,500.00 48,500.00 47,200.00 47,450.00 2.7M
2025-07-24 48,900.00 49,800.00 47,650.00 48,100.00 2.5M
2025-07-23 44,750.00 47,850.00 44,100.00 47,850.00 6.5M
2025-07-22 44,300.00 44,950.00 43,800.00 44,750.00 3.7M
2025-07-21 46,500.00 46,650.00 45,200.00 45,250.00 2.4M
2025-07-18 46,200.00 47,500.00 45,800.00 46,500.00 2.2M
2025-07-17 43,050.00 45,600.00 43,050.00 45,200.00 4.2M
2025-07-16 42,800.00 43,800.00 42,650.00 42,950.00 1.4M
2025-07-15 44,000.00 44,150.00 42,800.00 42,800.00 1.2M
2025-07-14 43,000.00 44,100.00 41,850.00 43,800.00 2.5M
2025-07-11 44,550.00 44,600.00 43,000.00 43,150.00 2.9M
2025-07-10 45,000.00 45,600.00 44,550.00 44,600.00 1.1M
2025-07-09 45,150.00 45,300.00 44,800.00 44,950.00 1.4M
2025-07-08 44,550.00 45,800.00 44,350.00 44,800.00 1.6M
2025-07-07 45,000.00 45,350.00 44,200.00 44,700.00 1.8M
2025-07-04 43,500.00 44,950.00 43,500.00 44,200.00 1.7M
2025-07-03 43,300.00 44,750.00 43,050.00 43,300.00 1.2M
2025-07-02 43,200.00 44,000.00 43,050.00 43,300.00 0.9M
2025-07-01 43,800.00 43,900.00 43,000.00 43,200.00 0.8M
2025-06-30 43,150.00 44,000.00 43,100.00 43,400.00 0.7M
2025-06-27 44,300.00 44,300.00 43,150.00 43,150.00 0.9M
2025-06-26 43,100.00 44,800.00 42,900.00 44,000.00 1.0M
2025-06-25 44,100.00 44,850.00 43,200.00 43,200.00 1.6M
2025-06-24 45,600.00 45,600.00 44,150.00 44,150.00 1.6M
2025-06-23 45,100.00 45,900.00 45,100.00 45,250.00 1.0M
2025-06-20 46,150.00 46,800.00 45,200.00 46,000.00 1.0M
2025-06-19 45,700.00 46,200.00 44,750.00 46,000.00 1.4M
2025-06-18 45,900.00 47,700.00 45,900.00 46,400.00 1.8M
2025-06-17 42,500.00 45,150.00 42,300.00 45,150.00 1.9M
2025-06-16 41,400.00 42,800.00 40,700.00 42,200.00 1.4M
2025-06-13 41,000.00 41,500.00 40,050.00 41,500.00 1.5M
2025-06-12 41,650.00 42,000.00 41,100.00 41,650.00 0.8M
2025-06-11 42,650.00 42,650.00 40,700.00 41,650.00 2.1M
2025-06-10 40,555.64 41,484.39 40,555.64 41,484.39 2.8M
2025-06-09 41,422.47 41,484.39 40,431.80 40,555.64 2.1M
2025-06-06 41,422.47 41,608.22 40,617.55 41,422.47 2.0M
2025-06-05 41,917.81 42,165.48 40,493.72 40,865.22 2.4M
2025-06-04 41,979.73 42,413.15 41,732.06 41,793.98 2.1M
2025-06-03 42,598.90 42,598.90 41,732.06 41,793.98 2.1M
2025-06-02 42,413.15 43,156.15 41,793.98 42,536.98 1.8M
2025-05-30 41,608.22 43,032.32 40,369.88 42,536.98 2.9M
2025-05-29 42,103.56 42,103.56 40,431.80 41,360.56 2.9M
2025-05-28 42,660.81 43,032.32 41,298.64 41,608.22 3.1M
2025-05-27 41,174.81 42,413.15 40,803.31 42,041.65 2.3M
2025-05-26 38,636.21 40,865.22 37,212.12 40,617.55 2.8M
2025-05-23 38,388.54 38,388.54 37,150.20 38,326.62 2.0M
2025-05-22 36,531.03 38,388.54 36,283.36 37,769.37 3.7M
2025-05-21 35,230.77 36,159.53 34,549.69 35,911.86 2.9M
2025-05-20 34,425.85 34,921.19 34,240.10 34,673.52 1.1M
2025-05-19 33,930.52 35,106.94 33,930.52 34,549.69 1.8M
2025-05-16 31,949.17 33,992.43 31,639.59 33,992.43 4.8M
2025-05-15 31,515.75 32,073.01 31,144.25 31,825.34 1.5M
2025-05-14 31,577.67 31,825.34 31,206.17 31,391.92 1.0M
2025-05-13 31,268.09 31,825.34 31,144.25 31,577.67 1.1M
2025-05-12 31,082.33 31,391.92 30,525.08 31,268.09 1.4M
2025-05-09 32,196.84 32,196.84 30,958.50 31,020.42 1.5M
2025-05-08 32,196.84 32,382.59 31,577.67 32,134.92 0.9M
2025-05-07 31,577.67 32,320.67 31,453.84 32,134.92 1.0M
2025-05-06 32,073.01 32,630.26 31,330.00 31,639.59 1.3M
2025-05-05 32,134.92 32,134.92 31,330.00 32,073.01 0.7M
2025-04-29 31,577.67 32,444.51 31,453.84 31,763.42 1.6M
2025-04-28 31,577.67 31,825.34 31,144.25 31,453.84 0.8M
2025-04-25 31,082.33 31,515.75 30,710.83 31,453.84 1.5M
2025-04-24 50,200.00 50,700.00 48,400.00 49,300.00 0.7M
2025-04-23 50,000.00 51,400.00 49,500.00 50,600.00 0.6M
2025-04-22 50,100.00 50,900.00 47,450.00 49,600.00 1.3M
2025-04-21 50,000.00 51,800.00 50,000.00 51,000.00 0.8M
2025-04-18 49,300.00 51,000.00 48,950.00 50,000.00 1.0M
2025-04-17 48,300.00 49,050.00 48,250.00 49,000.00 0.3M
2025-04-16 47,750.00 49,600.00 47,750.00 48,450.00 0.8M
2025-04-15 48,300.00 48,500.00 47,050.00 47,800.00 0.5M
2025-04-14 47,400.00 48,900.00 47,250.00 48,500.00 0.6M
2025-04-11 48,000.00 48,000.00 45,150.00 47,300.00 1.2M
2025-04-10 45,150.00 45,150.00 45,150.00 45,150.00 0.0M
2025-04-09 42,200.00 44,600.00 42,200.00 42,200.00 1.5M
2025-04-08 46,000.00 47,850.00 45,350.00 45,350.00 0.7M
2025-04-04 46,050.00 48,750.00 46,050.00 48,750.00 1.4M
2025-04-03 50,000.00 52,000.00 49,500.00 49,500.00 1.6M
2025-04-02 52,100.00 53,400.00 52,100.00 53,200.00 0.7M
2025-04-01 51,500.00 52,400.00 51,000.00 52,000.00 0.6M
2025-03-31 53,400.00 53,900.00 51,400.00 51,400.00 1.4M
2025-03-28 51,300.00 53,400.00 51,100.00 52,600.00 1.9M
2025-03-27 51,200.00 51,400.00 50,800.00 51,000.00 0.4M
2025-03-26 51,000.00 51,300.00 50,600.00 51,200.00 0.8M
2025-03-25 51,300.00 51,600.00 50,700.00 50,700.00 0.5M
2025-03-24 49,050.00 51,600.00 49,000.00 50,900.00 2.0M
2025-03-21 48,800.00 49,750.00 48,800.00 49,050.00 0.8M
2025-03-20 48,500.00 48,800.00 48,000.00 48,800.00 0.4M
2025-03-19 48,500.00 49,150.00 48,400.00 48,450.00 0.4M
2025-03-18 49,150.00 49,800.00 48,800.00 48,900.00 0.5M
2025-03-17 48,100.00 49,300.00 48,100.00 49,100.00 0.6M
2025-03-14 47,600.00 48,500.00 46,400.00 48,100.00 0.8M
2025-03-13 48,500.00 48,700.00 47,450.00 47,600.00 0.6M
2025-03-12 49,000.00 49,000.00 48,350.00 48,600.00 0.5M
2025-03-11 48,050.00 49,050.00 47,800.00 49,000.00 0.6M
2025-03-10 48,900.00 48,900.00 48,300.00 48,500.00 0.5M
2025-03-07 48,950.00 50,500.00 48,800.00 48,800.00 0.9M
2025-03-06 47,750.00 48,850.00 47,750.00 48,850.00 0.4M
2025-03-05 48,350.00 48,500.00 47,500.00 47,700.00 0.7M
2025-03-04 48,600.00 49,000.00 47,700.00 48,350.00 1.0M
2025-03-03 48,900.00 49,250.00 48,300.00 48,950.00 0.5M
2025-02-28 48,500.00 48,900.00 47,950.00 48,650.00 0.7M
2025-02-27 46,750.00 48,500.00 46,600.00 48,500.00 1.9M
2025-02-26 47,050.00 47,350.00 46,400.00 46,600.00 0.3M
2025-02-25 46,800.00 47,700.00 46,350.00 47,000.00 0.6M
2025-02-24 46,700.00 46,700.00 45,850.00 46,100.00 0.5M
2025-02-21 47,050.00 47,350.00 46,500.00 46,700.00 0.4M
2025-02-20 47,700.00 47,750.00 47,000.00 47,000.00 0.5M
2025-02-19 46,400.00 47,650.00 45,800.00 47,400.00 1.0M
2025-02-18 46,000.00 46,650.00 45,550.00 45,850.00 0.5M
2025-02-17 46,500.00 46,500.00 45,650.00 45,750.00 0.5M
2025-02-14 45,800.00 46,600.00 45,800.00 46,200.00 0.5M
2025-02-13 45,000.00 45,800.00 44,600.00 45,750.00 0.3M
2025-02-12 44,850.00 45,450.00 44,850.00 45,100.00 0.2M
2025-02-11 45,000.00 45,500.00 44,400.00 44,850.00 0.4M
2025-02-10 46,200.00 46,200.00 44,600.00 44,600.00 0.4M
2025-02-07 46,100.00 47,100.00 46,100.00 46,300.00 0.3M
2025-02-06 46,850.00 47,150.00 46,300.00 46,500.00 0.3M
2025-02-05 46,150.00 47,000.00 46,150.00 46,850.00 0.6M
2025-02-04 44,750.00 46,300.00 44,750.00 46,100.00 0.4M
2025-02-03 44,500.00 45,450.00 44,300.00 44,900.00 0.2M
2025-01-24 44,550.00 45,500.00 44,350.00 44,900.00 0.2M
2025-01-23 44,050.00 44,600.00 43,550.00 44,250.00 0.2M
2025-01-22 44,750.00 45,000.00 43,900.00 43,900.00 0.2M
2025-01-21 45,300.00 45,400.00 44,650.00 44,750.00 0.3M
2025-01-20 45,500.00 45,800.00 45,100.00 45,400.00 0.2M
2025-01-17 45,900.00 45,900.00 45,400.00 45,600.00 0.2M
2025-01-16 45,400.00 45,900.00 45,000.00 45,650.00 0.4M
2025-01-15 43,900.00 45,500.00 43,900.00 45,250.00 0.4M
2025-01-14 45,100.00 45,100.00 43,900.00 43,900.00 0.2M
2025-01-13 43,000.00 44,900.00 43,000.00 44,900.00 0.2M
2025-01-10 45,150.00 45,200.00 44,000.00 44,100.00 0.3M
2025-01-09 44,950.00 45,250.00 43,500.00 45,200.00 0.6M
2025-01-08 42,250.00 43,700.00 42,250.00 43,500.00 0.3M
2025-01-07 44,600.00 45,000.00 42,450.00 42,500.00 1.1M
2025-01-06 46,500.00 46,900.00 44,000.00 44,700.00 0.4M
2025-01-03 47,000.00 47,200.00 46,450.00 46,500.00 0.2M
2025-01-02 46,000.00 47,500.00 46,000.00 47,500.00 0.5M