94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 13:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 13:03 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.1K |
| 13:15 | 118,800.00 | 118,800.00 | 118,000.00 | 118,000.00 | 3.0K |
| 13:30 | 119,000.00 | 119,500.00 | 119,000.00 | 119,500.00 | 0.3K |
| 13:44 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.2K |
| 13:57 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 14:14 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.9K |
| 14:16 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 14:22 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 14:27 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 14:30 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.0K |
| 14:31 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0K |
| 14:32 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0K |
| 14:34 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0K |
| 14:36 | 117,100.00 | 117,100.00 | 117,100.00 | 117,100.00 | 0.0K |
| 14:42 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.0K |
| 14:43 | 117,500.00 | 117,500.00 | 117,500.00 | 117,500.00 | 0.0K |
| 14:44 | 117,600.00 | 117,700.00 | 117,600.00 | 117,700.00 | 0.0K |
| 14:45 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 2.9K |
| 15:00 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |