9,670.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,460.00 | 9,670.00 | 8,450.00 | 9,670.00 | 0.0M |
| 2025-09-25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2025-09-24 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0M |
| 2025-09-23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-09-22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-09-19 | 12,900.00 | 12,900.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-09-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-09-16 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-09-15 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2025-09-12 | 9,980.00 | 9,980.00 | 9,900.00 | 9,980.00 | 0.0M |
| 2025-09-11 | 9,000.00 | 9,330.00 | 9,000.00 | 9,330.00 | 0.0M |
| 2025-09-10 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2025-09-09 | 7,620.00 | 8,150.00 | 7,620.00 | 8,150.00 | 0.0M |
| 2025-09-08 | 7,620.00 | 7,700.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2025-09-05 | 7,640.00 | 7,640.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2025-08-29 | 7,060.00 | 7,700.00 | 7,060.00 | 7,700.00 | 0.0M |
| 2025-08-28 | 7,680.00 | 7,680.00 | 7,590.00 | 7,590.00 | 0.0M |
| 2025-08-20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-08-18 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2025-08-14 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2025-08-13 | 7,260.00 | 7,700.00 | 7,260.00 | 7,600.00 | 0.0M |
| 2025-08-12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-08-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-08-08 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-08-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-07-31 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-07-16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2025-07-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-09 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2025-07-08 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2025-07-07 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2025-07-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-02 | 7,840.00 | 7,840.00 | 7,650.00 | 7,710.00 | 0.0M |
| 2025-07-01 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 0.0M |
| 2025-06-27 | 8,520.00 | 8,520.00 | 7,450.00 | 8,440.00 | 0.0M |
| 2025-06-26 | 8,000.00 | 8,500.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-24 | 7,840.00 | 9,000.00 | 7,840.00 | 8,600.00 | 0.0M |
| 2025-06-23 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2025-06-13 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2025-06-04 | 9,050.00 | 9,730.00 | 9,050.00 | 9,730.00 | 0.0M |
| 2025-06-03 | 8,480.00 | 9,730.00 | 8,480.00 | 9,730.00 | 0.0M |
| 2025-06-02 | 9,150.00 | 9,730.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-05-30 | 8,600.00 | 9,200.00 | 8,500.00 | 9,100.00 | 0.0M |
| 2025-05-29 | 8,500.00 | 8,650.00 | 7,600.00 | 8,600.00 | 0.0M |
| 2025-05-28 | 7,600.00 | 8,090.00 | 7,600.00 | 8,090.00 | 0.0M |
| 2025-05-27 | 7,200.00 | 7,600.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2025-05-14 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-05-13 | 7,100.00 | 8,150.00 | 7,100.00 | 7,600.00 | 0.0M |
| 2025-05-09 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-05-08 | 7,640.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-05-05 | 7,200.00 | 8,190.00 | 7,190.00 | 8,190.00 | 0.0M |
| 2025-04-29 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-04-28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-23 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-22 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2025-04-10 | 8,230.00 | 8,800.00 | 8,230.00 | 8,800.00 | 0.0M |
| 2025-04-09 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2025-04-08 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2025-04-02 | 7,770.00 | 8,300.00 | 7,770.00 | 8,300.00 | 0.0M |
| 2025-04-01 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2025-03-19 | 7,900.00 | 8,350.00 | 7,900.00 | 8,350.00 | 0.0M |
| 2025-03-10 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-02-27 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2025-02-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-24 | 7,540.00 | 8,100.00 | 7,540.00 | 8,100.00 | 0.0M |
| 2025-02-21 | 7,540.00 | 8,100.00 | 7,540.00 | 8,100.00 | 0.0M |
| 2025-02-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-02-19 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2025-02-03 | 7,820.00 | 8,380.00 | 7,820.00 | 8,380.00 | 0.0M |
| 2025-01-21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-20 | 7,980.00 | 7,980.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2025-01-17 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2025-01-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-01-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |