350.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 220.00 | 225.00 | 220.00 | 222.50 | 0.0M |
| 2023-12-28 | 215.00 | 221.57 | 210.00 | 220.00 | 0.0M |
| 2023-12-27 | 205.00 | 219.80 | 200.00 | 217.00 | 0.0M |
| 2023-12-22 | 205.00 | 208.70 | 201.50 | 205.00 | 0.0M |
| 2023-12-21 | 207.50 | 210.00 | 201.11 | 205.00 | 0.1M |
| 2023-12-20 | 205.00 | 213.50 | 200.00 | 207.50 | 0.1M |
| 2023-12-19 | 201.00 | 207.00 | 197.96 | 205.00 | 0.1M |
| 2023-12-18 | 201.00 | 205.00 | 197.16 | 201.00 | 0.0M |
| 2023-12-15 | 200.00 | 208.88 | 196.00 | 201.00 | 0.1M |
| 2023-12-14 | 200.00 | 201.49 | 195.20 | 200.00 | 0.1M |
| 2023-12-13 | 206.00 | 205.00 | 195.00 | 200.00 | 0.1M |
| 2023-12-12 | 210.00 | 212.45 | 201.11 | 205.00 | 0.1M |
| 2023-12-11 | 215.00 | 220.00 | 205.25 | 210.00 | 0.1M |
| 2023-12-08 | 215.00 | 216.50 | 211.20 | 215.00 | 0.1M |
| 2023-12-07 | 215.00 | 220.00 | 212.50 | 215.00 | 0.0M |
| 2023-12-06 | 215.00 | 217.90 | 212.35 | 215.00 | 0.0M |
| 2023-12-05 | 215.00 | 218.90 | 214.10 | 215.00 | 0.0M |
| 2023-12-04 | 215.00 | 220.00 | 210.00 | 215.00 | 0.1M |
| 2023-12-01 | 215.00 | 220.00 | 214.10 | 215.00 | 0.0M |
| 2023-11-30 | 217.50 | 220.00 | 213.75 | 215.00 | 0.0M |
| 2023-11-29 | 212.50 | 220.00 | 210.00 | 217.50 | 0.0M |
| 2023-11-28 | 212.50 | 214.90 | 211.50 | 212.50 | 0.0M |
| 2023-11-27 | 212.50 | 213.90 | 210.75 | 212.50 | 0.1M |
| 2023-11-24 | 210.00 | 215.00 | 212.16 | 212.50 | 0.1M |
| 2023-11-23 | 207.50 | 214.70 | 205.00 | 210.00 | 0.1M |
| 2023-11-22 | 217.50 | 218.90 | 207.00 | 207.50 | 0.0M |
| 2023-11-21 | 220.00 | 224.00 | 215.00 | 217.50 | 0.0M |
| 2023-11-20 | 215.00 | 224.00 | 210.00 | 220.00 | 0.0M |
| 2023-11-17 | 215.00 | 220.00 | 206.00 | 215.00 | 0.0M |
| 2023-11-16 | 215.00 | 218.45 | 214.10 | 215.00 | 0.1M |
| 2023-11-15 | 215.00 | 219.40 | 213.00 | 215.00 | 0.0M |
| 2023-11-14 | 215.00 | 220.00 | 213.23 | 215.00 | 0.0M |
| 2023-11-13 | 215.00 | 219.50 | 213.00 | 215.00 | 0.0M |
| 2023-11-10 | 215.00 | 220.00 | 212.30 | 215.00 | 0.0M |
| 2023-11-09 | 220.00 | 220.00 | 211.00 | 215.00 | 0.0M |
| 2023-11-08 | 220.00 | 221.75 | 215.00 | 220.00 | 0.0M |
| 2023-11-07 | 217.50 | 225.00 | 216.55 | 220.00 | 0.1M |
| 2023-11-06 | 212.50 | 219.90 | 211.00 | 217.50 | 0.0M |
| 2023-11-03 | 210.00 | 215.00 | 209.00 | 212.50 | 0.1M |
| 2023-11-02 | 207.50 | 212.00 | 208.50 | 210.00 | 0.2M |
| 2023-11-01 | 207.50 | 210.00 | 207.01 | 207.50 | 0.0M |
| 2023-10-31 | 207.50 | 210.00 | 207.00 | 210.00 | 0.1M |
| 2023-10-30 | 207.50 | 210.00 | 205.00 | 207.50 | 0.1M |
| 2023-10-27 | 207.50 | 209.49 | 206.70 | 207.50 | 0.0M |
| 2023-10-26 | 212.50 | 215.00 | 206.23 | 207.50 | 0.0M |
| 2023-10-25 | 212.50 | 215.70 | 210.00 | 212.00 | 0.3M |
| 2023-10-24 | 215.00 | 220.00 | 210.00 | 212.50 | 0.2M |
| 2023-10-23 | 205.00 | 217.00 | 205.44 | 215.00 | 0.2M |
| 2023-10-20 | 205.00 | 212.00 | 200.00 | 212.00 | 0.1M |
| 2023-10-19 | 205.00 | 210.00 | 201.92 | 205.00 | 0.4M |
| 2023-10-18 | 205.00 | 210.00 | 202.00 | 205.00 | 0.2M |
| 2023-10-17 | 200.00 | 210.00 | 195.00 | 205.00 | 0.0M |
| 2023-10-16 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-10-13 | 200.00 | 204.00 | 199.30 | 200.00 | 0.0M |
| 2023-10-12 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-10-11 | 200.00 | 204.50 | 197.55 | 200.00 | 0.1M |
| 2023-10-10 | 197.50 | 205.00 | 195.00 | 200.00 | 0.1M |
| 2023-10-09 | 205.00 | 210.00 | 195.00 | 199.00 | 0.1M |
| 2023-10-06 | 202.50 | 210.00 | 200.80 | 205.00 | 0.1M |
| 2023-10-05 | 205.00 | 214.00 | 196.00 | 200.00 | 0.2M |
| 2023-10-04 | 201.50 | 203.00 | 186.00 | 190.00 | 0.4M |
| 2023-10-03 | 214.00 | 213.20 | 195.69 | 205.00 | 0.1M |
| 2023-10-02 | 214.00 | 216.50 | 210.00 | 212.50 | 0.0M |
| 2023-09-29 | 216.50 | 218.00 | 211.00 | 214.00 | 0.0M |
| 2023-09-28 | 216.50 | 216.95 | 215.00 | 216.50 | 0.0M |
| 2023-09-27 | 217.50 | 220.00 | 214.00 | 216.50 | 0.0M |
| 2023-09-26 | 217.50 | 219.50 | 215.05 | 217.50 | 0.1M |
| 2023-09-25 | 222.50 | 225.00 | 215.00 | 217.50 | 0.1M |
| 2023-09-22 | 220.00 | 225.00 | 217.75 | 222.50 | 0.1M |
| 2023-09-21 | 220.00 | 222.40 | 216.25 | 220.00 | 0.0M |
| 2023-09-20 | 220.00 | 221.90 | 216.25 | 220.00 | 0.0M |
| 2023-09-19 | 220.00 | 222.00 | 217.10 | 220.00 | 0.0M |
| 2023-09-18 | 217.50 | 222.55 | 215.00 | 220.00 | 0.0M |
| 2023-09-15 | 217.50 | 220.00 | 215.00 | 217.50 | 0.1M |
| 2023-09-14 | 220.00 | 225.00 | 215.10 | 217.50 | 0.0M |
| 2023-09-13 | 222.50 | 225.00 | 215.00 | 220.00 | 0.0M |
| 2023-09-12 | 220.00 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2023-09-11 | 220.00 | 223.89 | 218.50 | 220.00 | 0.0M |
| 2023-09-08 | 230.00 | 235.00 | 221.00 | 220.00 | 0.0M |
| 2023-09-07 | 232.50 | 235.00 | 226.55 | 230.00 | 0.0M |
| 2023-09-06 | 235.00 | 237.75 | 231.86 | 235.00 | 0.0M |
| 2023-09-05 | 235.00 | 240.00 | 232.50 | 235.00 | 0.1M |
| 2023-09-04 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-09-01 | 240.00 | 241.50 | 235.00 | 235.00 | 0.1M |
| 2023-08-31 | 232.50 | 244.00 | 232.00 | 240.00 | 0.0M |
| 2023-08-30 | 235.00 | 235.00 | 231.10 | 232.50 | 0.0M |
| 2023-08-29 | 230.00 | 235.00 | 228.10 | 232.50 | 0.0M |
| 2023-08-25 | 220.00 | 235.00 | 223.00 | 230.00 | 0.1M |
| 2023-08-24 | 217.50 | 220.00 | 210.00 | 217.50 | 0.1M |
| 2023-08-23 | 220.00 | 220.00 | 215.00 | 217.50 | 0.1M |
| 2023-08-22 | 222.50 | 225.00 | 216.00 | 220.00 | 0.0M |
| 2023-08-21 | 222.50 | 224.00 | 220.50 | 222.50 | 0.0M |
| 2023-08-18 | 222.50 | 225.00 | 220.00 | 222.50 | 0.0M |
| 2023-08-17 | 222.50 | 225.00 | 220.50 | 223.00 | 0.0M |
| 2023-08-16 | 222.50 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2023-08-15 | 222.50 | 223.00 | 220.51 | 222.50 | 0.0M |
| 2023-08-14 | 217.50 | 225.00 | 215.00 | 222.50 | 0.1M |
| 2023-08-11 | 220.00 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2023-08-10 | 220.00 | 225.00 | 215.00 | 220.00 | 0.0M |
| 2023-08-09 | 220.00 | 225.00 | 215.00 | 220.00 | 0.0M |
| 2023-08-08 | 225.00 | 224.50 | 215.55 | 220.00 | 0.1M |
| 2023-08-07 | 225.00 | 230.00 | 221.00 | 225.00 | 0.0M |
| 2023-08-04 | 225.00 | 229.00 | 222.65 | 225.00 | 0.2M |
| 2023-08-03 | 220.00 | 228.00 | 217.11 | 225.00 | 0.1M |
| 2023-08-02 | 222.50 | 225.00 | 215.00 | 220.00 | 0.1M |
| 2023-08-01 | 227.50 | 226.00 | 216.00 | 223.00 | 0.2M |
| 2023-07-31 | 232.50 | 232.70 | 225.00 | 231.00 | 0.0M |
| 2023-07-28 | 235.00 | 235.00 | 230.00 | 232.50 | 0.0M |
| 2023-07-27 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-07-26 | 235.00 | 235.00 | 231.60 | 235.00 | 0.0M |
| 2023-07-25 | 235.00 | 235.45 | 231.55 | 235.00 | 0.0M |
| 2023-07-24 | 237.50 | 240.00 | 231.11 | 235.00 | 0.1M |
| 2023-07-21 | 237.50 | 239.50 | 236.11 | 237.50 | 0.0M |
| 2023-07-20 | 241.00 | 245.00 | 235.20 | 237.50 | 0.0M |
| 2023-07-19 | 242.50 | 245.00 | 240.00 | 242.50 | 0.0M |
| 2023-07-18 | 243.50 | 244.45 | 243.00 | 243.50 | 0.0M |
| 2023-07-17 | 243.50 | 245.00 | 242.30 | 243.50 | 0.0M |
| 2023-07-14 | 247.50 | 250.00 | 240.00 | 243.50 | 0.0M |
| 2023-07-13 | 247.50 | 247.40 | 245.25 | 247.50 | 0.0M |
| 2023-07-12 | 247.50 | 250.00 | 246.10 | 247.50 | 0.0M |
| 2023-07-11 | 247.50 | 248.75 | 247.50 | 247.50 | 0.3M |
| 2023-07-10 | 247.50 | 250.00 | 245.37 | 247.50 | 0.0M |
| 2023-07-07 | 252.50 | 254.50 | 246.75 | 247.50 | 0.0M |
| 2023-07-06 | 252.50 | 255.00 | 250.25 | 252.50 | 0.0M |
| 2023-07-05 | 252.50 | 253.70 | 250.25 | 252.50 | 0.1M |
| 2023-07-04 | 255.00 | 256.45 | 244.00 | 252.50 | 0.0M |
| 2023-07-03 | 245.00 | 258.00 | 245.00 | 255.00 | 0.1M |
| 2023-06-30 | 245.00 | 249.50 | 241.20 | 245.00 | 0.0M |
| 2023-06-29 | 250.00 | 250.45 | 242.50 | 245.00 | 0.0M |
| 2023-06-28 | 252.50 | 255.00 | 246.60 | 250.00 | 0.0M |
| 2023-06-27 | 252.50 | 255.00 | 250.80 | 252.50 | 0.1M |
| 2023-06-26 | 252.50 | 255.00 | 250.40 | 252.50 | 0.1M |
| 2023-06-23 | 255.00 | 257.00 | 250.00 | 255.00 | 0.0M |
| 2023-06-22 | 252.50 | 255.00 | 251.00 | 252.50 | 0.1M |
| 2023-06-21 | 257.50 | 258.50 | 250.00 | 253.50 | 0.0M |
| 2023-06-20 | 257.50 | 260.00 | 256.25 | 257.50 | 0.1M |
| 2023-06-19 | 257.50 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2023-06-16 | 258.50 | 261.00 | 255.00 | 257.50 | 0.0M |
| 2023-06-15 | 258.50 | 267.00 | 256.10 | 258.50 | 0.0M |
| 2023-06-14 | 262.50 | 265.00 | 255.00 | 258.50 | 0.1M |
| 2023-06-13 | 262.50 | 265.00 | 262.55 | 262.50 | 0.1M |
| 2023-06-12 | 260.00 | 265.00 | 255.00 | 262.50 | 0.2M |
| 2023-06-09 | 262.50 | 263.74 | 257.50 | 260.00 | 0.0M |
| 2023-06-08 | 260.00 | 272.00 | 258.50 | 262.50 | 0.2M |
| 2023-06-07 | 252.50 | 263.74 | 250.00 | 260.00 | 0.2M |
| 2023-06-06 | 240.00 | 250.40 | 240.00 | 247.00 | 0.1M |
| 2023-06-05 | 237.50 | 245.00 | 237.70 | 245.00 | 0.0M |
| 2023-06-02 | 232.50 | 239.00 | 225.00 | 237.50 | 0.0M |
| 2023-06-01 | 230.00 | 235.00 | 229.00 | 232.50 | 0.0M |
| 2023-05-31 | 233.50 | 235.00 | 227.00 | 229.00 | 0.1M |
| 2023-05-30 | 233.50 | 237.00 | 230.00 | 233.50 | 0.0M |
| 2023-05-26 | 232.50 | 237.40 | 231.50 | 233.50 | 0.0M |
| 2023-05-25 | 232.50 | 234.84 | 230.00 | 232.50 | 0.0M |
| 2023-05-24 | 240.00 | 240.49 | 232.00 | 232.50 | 0.0M |
| 2023-05-23 | 242.50 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2023-05-22 | 242.50 | 245.00 | 240.00 | 242.50 | 0.0M |
| 2023-05-19 | 230.00 | 245.00 | 232.75 | 242.50 | 0.1M |
| 2023-05-18 | 225.00 | 235.00 | 225.25 | 230.00 | 0.1M |
| 2023-05-17 | 225.00 | 230.00 | 223.75 | 225.00 | 0.0M |
| 2023-05-16 | 225.00 | 229.90 | 220.00 | 225.00 | 0.0M |
| 2023-05-15 | 225.00 | 230.00 | 223.55 | 225.00 | 0.0M |
| 2023-05-12 | 225.00 | 229.00 | 220.00 | 225.00 | 0.0M |
| 2023-05-11 | 222.50 | 227.60 | 221.60 | 225.00 | 0.0M |
| 2023-05-10 | 222.50 | 225.00 | 221.35 | 222.50 | 0.0M |
| 2023-05-09 | 222.50 | 223.75 | 221.00 | 222.50 | 0.0M |
| 2023-05-05 | 222.50 | 224.00 | 221.00 | 222.50 | 0.0M |
| 2023-05-04 | 222.50 | 225.00 | 220.75 | 222.50 | 0.1M |
| 2023-05-03 | 222.50 | 223.00 | 220.50 | 222.50 | 0.0M |
| 2023-05-02 | 222.50 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2023-04-28 | 222.50 | 225.00 | 220.00 | 222.50 | 0.0M |
| 2023-04-27 | 222.50 | 225.00 | 220.25 | 222.50 | 0.0M |
| 2023-04-26 | 227.50 | 225.56 | 220.20 | 223.00 | 0.0M |
| 2023-04-25 | 230.00 | 229.00 | 225.00 | 227.50 | 0.0M |
| 2023-04-24 | 234.00 | 234.00 | 230.00 | 230.00 | 0.1M |
| 2023-04-21 | 236.50 | 238.00 | 233.00 | 234.00 | 0.1M |
| 2023-04-20 | 241.50 | 243.00 | 235.00 | 236.50 | 0.1M |
| 2023-04-19 | 237.50 | 245.00 | 238.00 | 241.50 | 0.1M |
| 2023-04-18 | 229.00 | 240.00 | 228.00 | 237.50 | 0.0M |
| 2023-04-17 | 232.50 | 235.00 | 228.20 | 232.00 | 0.0M |
| 2023-04-14 | 235.00 | 237.36 | 230.50 | 232.50 | 0.0M |
| 2023-04-13 | 239.00 | 240.89 | 232.10 | 233.50 | 0.0M |
| 2023-04-12 | 237.50 | 244.00 | 235.00 | 239.00 | 0.0M |
| 2023-04-11 | 222.50 | 240.00 | 220.00 | 237.50 | 0.2M |
| 2023-04-06 | 226.50 | 230.00 | 218.00 | 222.50 | 0.1M |
| 2023-04-05 | 230.00 | 235.00 | 220.00 | 229.00 | 0.2M |
| 2023-04-04 | 227.50 | 234.00 | 221.00 | 230.00 | 0.1M |
| 2023-04-03 | 217.50 | 220.00 | 215.00 | 217.50 | 0.1M |
| 2023-03-31 | 214.00 | 220.00 | 209.00 | 217.50 | 0.1M |
| 2023-03-30 | 219.00 | 222.00 | 211.05 | 214.00 | 0.1M |
| 2023-03-29 | 220.00 | 223.00 | 215.00 | 218.00 | 0.0M |
| 2023-03-28 | 217.50 | 225.00 | 216.00 | 218.00 | 0.0M |
| 2023-03-27 | 213.50 | 220.00 | 212.00 | 217.50 | 0.1M |
| 2023-03-24 | 221.50 | 222.00 | 213.00 | 213.50 | 0.0M |
| 2023-03-23 | 215.00 | 222.00 | 212.70 | 221.50 | 0.0M |
| 2023-03-22 | 212.50 | 216.29 | 210.00 | 215.00 | 0.0M |
| 2023-03-21 | 210.50 | 215.00 | 208.00 | 212.50 | 0.0M |
| 2023-03-20 | 212.50 | 215.43 | 205.50 | 210.50 | 0.1M |
| 2023-03-17 | 216.50 | 217.00 | 211.11 | 214.00 | 0.0M |
| 2023-03-16 | 215.50 | 218.00 | 211.00 | 215.50 | 0.0M |
| 2023-03-15 | 215.00 | 220.00 | 212.55 | 213.00 | 0.0M |
| 2023-03-14 | 211.50 | 218.00 | 209.38 | 215.00 | 0.1M |
| 2023-03-13 | 212.50 | 216.50 | 206.25 | 211.50 | 0.1M |
| 2023-03-10 | 215.50 | 214.25 | 205.50 | 211.50 | 0.1M |
| 2023-03-09 | 207.50 | 216.50 | 205.55 | 215.50 | 1.2M |
| 2023-03-08 | 207.50 | 210.00 | 201.11 | 207.50 | 0.1M |
| 2023-03-07 | 210.50 | 213.00 | 205.00 | 209.00 | 0.1M |
| 2023-03-06 | 212.50 | 213.40 | 208.00 | 210.50 | 0.1M |
| 2023-03-03 | 211.50 | 216.50 | 208.10 | 212.50 | 0.1M |
| 2023-03-02 | 214.00 | 215.44 | 205.12 | 211.50 | 0.2M |
| 2023-03-01 | 216.50 | 216.50 | 213.00 | 216.50 | 0.0M |
| 2023-02-28 | 212.50 | 220.00 | 211.60 | 216.50 | 0.1M |
| 2023-02-27 | 216.50 | 219.00 | 210.00 | 212.50 | 0.1M |
| 2023-02-24 | 226.00 | 228.38 | 215.00 | 216.50 | 0.2M |
| 2023-02-23 | 228.50 | 230.00 | 221.00 | 226.00 | 0.0M |
| 2023-02-22 | 239.00 | 238.80 | 227.00 | 228.50 | 0.1M |
| 2023-02-21 | 241.50 | 243.00 | 235.00 | 239.00 | 0.0M |
| 2023-02-20 | 241.50 | 245.00 | 238.00 | 241.50 | 0.0M |
| 2023-02-17 | 241.50 | 245.00 | 238.21 | 241.50 | 0.0M |
| 2023-02-16 | 246.00 | 245.00 | 239.00 | 241.50 | 0.1M |
| 2023-02-15 | 241.00 | 250.00 | 240.00 | 246.00 | 0.1M |
| 2023-02-14 | 240.00 | 245.00 | 237.63 | 241.00 | 0.0M |
| 2023-02-13 | 234.00 | 245.00 | 232.00 | 240.00 | 0.0M |
| 2023-02-10 | 233.00 | 238.00 | 231.11 | 234.00 | 0.0M |
| 2023-02-09 | 236.00 | 239.50 | 232.08 | 233.00 | 0.1M |
| 2023-02-08 | 237.50 | 240.00 | 235.00 | 236.00 | 0.0M |
| 2023-02-07 | 241.00 | 242.00 | 235.55 | 238.00 | 0.1M |
| 2023-02-06 | 239.00 | 245.00 | 237.00 | 241.00 | 0.1M |
| 2023-02-03 | 236.50 | 242.00 | 235.00 | 239.00 | 0.1M |
| 2023-02-02 | 232.50 | 240.00 | 225.00 | 236.50 | 0.1M |
| 2023-02-01 | 228.50 | 238.00 | 225.00 | 234.00 | 0.2M |
| 2023-01-31 | 228.50 | 230.81 | 226.75 | 228.50 | 0.0M |
| 2023-01-30 | 227.50 | 233.00 | 227.25 | 228.50 | 0.1M |
| 2023-01-27 | 226.00 | 230.00 | 222.00 | 225.00 | 0.0M |
| 2023-01-26 | 226.00 | 230.00 | 223.30 | 226.00 | 0.0M |
| 2023-01-25 | 226.00 | 230.00 | 222.66 | 226.00 | 0.1M |
| 2023-01-24 | 227.50 | 230.00 | 222.00 | 226.00 | 0.0M |
| 2023-01-23 | 218.50 | 230.00 | 219.85 | 227.50 | 0.1M |
| 2023-01-20 | 217.50 | 224.00 | 215.00 | 218.50 | 0.1M |
| 2023-01-19 | 218.50 | 220.00 | 214.00 | 217.50 | 0.2M |
| 2023-01-18 | 219.00 | 223.00 | 213.00 | 220.00 | 0.2M |
| 2023-01-17 | 216.00 | 224.00 | 213.55 | 219.00 | 0.3M |
| 2023-01-16 | 208.50 | 215.00 | 206.00 | 209.50 | 0.1M |
| 2023-01-13 | 211.50 | 212.00 | 205.55 | 208.50 | 0.0M |
| 2023-01-12 | 207.50 | 217.00 | 208.00 | 211.50 | 0.1M |
| 2023-01-11 | 205.00 | 210.00 | 201.11 | 208.00 | 0.1M |
| 2023-01-10 | 201.00 | 210.00 | 198.68 | 205.00 | 0.1M |
| 2023-01-09 | 199.00 | 204.00 | 198.00 | 201.00 | 0.0M |
| 2023-01-06 | 198.50 | 202.00 | 195.00 | 199.00 | 0.0M |
| 2023-01-05 | 198.50 | 202.00 | 195.00 | 198.50 | 0.1M |
| 2023-01-04 | 200.00 | 205.00 | 196.05 | 198.50 | 0.0M |
| 2023-01-03 | 200.00 | 205.00 | 195.00 | 200.00 | 0.1M |