350.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 232.50 | 234.90 | 230.00 | 232.50 | 0.0M |
| 2024-12-30 | 225.00 | 234.90 | 220.00 | 232.50 | 0.1M |
| 2024-12-27 | 225.00 | 229.90 | 225.10 | 225.00 | 0.0M |
| 2024-12-24 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-12-23 | 225.00 | 229.90 | 221.00 | 225.00 | 0.0M |
| 2024-12-20 | 225.00 | 229.90 | 216.00 | 225.00 | 0.1M |
| 2024-12-19 | 225.00 | 230.00 | 223.00 | 225.00 | 0.5M |
| 2024-12-18 | 225.00 | 227.00 | 220.00 | 225.00 | 0.0M |
| 2024-12-17 | 225.00 | 229.90 | 221.60 | 225.00 | 0.1M |
| 2024-12-16 | 225.00 | 227.00 | 220.20 | 225.00 | 0.0M |
| 2024-12-13 | 225.00 | 225.30 | 220.00 | 225.00 | 0.0M |
| 2024-12-12 | 225.00 | 225.50 | 221.25 | 223.00 | 0.0M |
| 2024-12-11 | 227.50 | 230.00 | 221.25 | 225.00 | 0.2M |
| 2024-12-10 | 225.00 | 229.00 | 220.00 | 227.50 | 0.1M |
| 2024-12-09 | 225.00 | 225.30 | 220.55 | 225.00 | 0.0M |
| 2024-12-06 | 227.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-12-05 | 227.50 | 228.75 | 225.00 | 227.50 | 0.0M |
| 2024-12-04 | 227.50 | 230.00 | 221.00 | 227.50 | 0.1M |
| 2024-12-03 | 225.00 | 230.00 | 224.44 | 227.50 | 0.0M |
| 2024-12-02 | 225.00 | 230.00 | 216.00 | 227.00 | 0.0M |
| 2024-11-29 | 225.00 | 227.00 | 220.00 | 225.00 | 0.0M |
| 2024-11-28 | 225.00 | 227.49 | 220.00 | 225.00 | 0.0M |
| 2024-11-27 | 225.00 | 228.50 | 223.27 | 225.00 | 0.1M |
| 2024-11-26 | 225.00 | 228.50 | 223.03 | 225.00 | 0.0M |
| 2024-11-25 | 225.00 | 225.00 | 222.76 | 225.00 | 0.0M |
| 2024-11-22 | 225.00 | 226.10 | 220.00 | 225.00 | 0.0M |
| 2024-11-21 | 227.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-11-20 | 230.00 | 235.00 | 225.00 | 227.50 | 0.0M |
| 2024-11-19 | 225.00 | 232.00 | 223.88 | 230.00 | 0.1M |
| 2024-11-18 | 225.00 | 229.90 | 222.50 | 225.00 | 0.1M |
| 2024-11-15 | 225.00 | 229.90 | 220.00 | 225.00 | 0.3M |
| 2024-11-14 | 225.00 | 229.90 | 220.00 | 225.00 | 0.1M |
| 2024-11-13 | 222.50 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2024-11-12 | 220.00 | 225.00 | 215.00 | 225.00 | 0.1M |
| 2024-11-11 | 220.00 | 225.00 | 219.35 | 222.50 | 0.3M |
| 2024-11-08 | 217.50 | 224.90 | 216.90 | 220.00 | 0.1M |
| 2024-11-07 | 215.00 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2024-11-06 | 215.00 | 218.75 | 210.00 | 215.00 | 0.1M |
| 2024-11-05 | 215.00 | 220.00 | 213.61 | 215.00 | 0.0M |
| 2024-11-04 | 215.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2024-11-01 | 220.00 | 225.00 | 211.00 | 215.00 | 0.1M |
| 2024-10-31 | 220.00 | 225.00 | 214.00 | 214.00 | 0.1M |
| 2024-10-30 | 210.00 | 228.00 | 209.00 | 220.00 | 0.1M |
| 2024-10-29 | 210.00 | 215.00 | 205.00 | 210.00 | 0.2M |
| 2024-10-28 | 210.00 | 212.00 | 205.00 | 209.00 | 0.3M |
| 2024-10-25 | 210.00 | 212.00 | 197.50 | 210.00 | 0.4M |
| 2024-10-24 | 210.00 | 212.00 | 205.00 | 210.00 | 0.4M |
| 2024-10-23 | 212.50 | 215.00 | 208.73 | 212.50 | 0.1M |
| 2024-10-22 | 205.00 | 215.00 | 205.00 | 212.50 | 0.1M |
| 2024-10-21 | 200.00 | 209.00 | 199.40 | 205.00 | 0.4M |
| 2024-10-18 | 200.00 | 205.00 | 198.00 | 200.00 | 0.0M |
| 2024-10-17 | 202.50 | 205.00 | 196.11 | 200.00 | 0.0M |
| 2024-10-16 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-10-15 | 205.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2024-10-14 | 207.50 | 210.00 | 201.55 | 205.00 | 0.0M |
| 2024-10-11 | 200.00 | 210.00 | 195.00 | 207.50 | 0.4M |
| 2024-10-10 | 210.00 | 210.00 | 195.00 | 200.00 | 0.2M |
| 2024-10-09 | 205.00 | 209.00 | 200.00 | 205.00 | 0.0M |
| 2024-10-08 | 207.50 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2024-10-07 | 205.00 | 213.75 | 200.00 | 210.00 | 0.1M |
| 2024-10-04 | 207.50 | 216.80 | 201.85 | 205.00 | 0.2M |
| 2024-10-03 | 210.00 | 210.50 | 205.00 | 207.50 | 0.0M |
| 2024-10-02 | 210.00 | 215.00 | 205.00 | 210.00 | 0.0M |
| 2024-10-01 | 212.50 | 215.00 | 205.50 | 210.00 | 0.1M |
| 2024-09-30 | 217.50 | 219.00 | 210.00 | 212.50 | 0.0M |
| 2024-09-27 | 217.50 | 219.75 | 215.00 | 217.50 | 0.2M |
| 2024-09-26 | 217.50 | 220.00 | 215.25 | 217.00 | 0.1M |
| 2024-09-25 | 217.50 | 220.00 | 216.58 | 217.50 | 0.1M |
| 2024-09-24 | 217.50 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2024-09-23 | 217.50 | 220.00 | 215.25 | 217.50 | 0.0M |
| 2024-09-20 | 217.50 | 220.00 | 215.20 | 217.50 | 0.0M |
| 2024-09-19 | 217.50 | 220.00 | 215.25 | 217.50 | 0.1M |
| 2024-09-18 | 220.00 | 220.00 | 217.10 | 217.50 | 0.0M |
| 2024-09-17 | 217.50 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2024-09-16 | 222.50 | 225.00 | 215.50 | 217.50 | 0.1M |
| 2024-09-13 | 222.50 | 225.00 | 220.00 | 222.50 | 0.0M |
| 2024-09-12 | 222.50 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2024-09-11 | 225.00 | 230.00 | 220.00 | 222.50 | 0.1M |
| 2024-09-10 | 225.00 | 227.50 | 221.15 | 225.00 | 0.0M |
| 2024-09-09 | 225.00 | 228.65 | 222.55 | 225.00 | 0.0M |
| 2024-09-06 | 225.00 | 230.00 | 223.75 | 225.00 | 0.0M |
| 2024-09-05 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-09-04 | 227.50 | 230.00 | 224.20 | 227.50 | 0.0M |
| 2024-09-03 | 232.50 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2024-09-02 | 225.00 | 235.00 | 224.50 | 232.50 | 0.1M |
| 2024-08-30 | 225.00 | 230.00 | 221.00 | 225.00 | 0.1M |
| 2024-08-29 | 227.50 | 230.00 | 223.55 | 225.00 | 0.0M |
| 2024-08-28 | 232.50 | 235.00 | 225.00 | 227.50 | 0.0M |
| 2024-08-27 | 225.00 | 236.63 | 223.37 | 232.50 | 0.1M |
| 2024-08-23 | 227.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-08-22 | 222.50 | 228.70 | 216.00 | 225.00 | 0.0M |
| 2024-08-21 | 215.00 | 225.00 | 210.00 | 222.50 | 0.1M |
| 2024-08-20 | 217.50 | 220.00 | 211.00 | 215.00 | 0.1M |
| 2024-08-19 | 212.50 | 220.00 | 210.00 | 217.50 | 0.2M |
| 2024-08-16 | 207.50 | 215.00 | 206.00 | 212.50 | 0.1M |
| 2024-08-15 | 215.00 | 220.00 | 206.55 | 207.50 | 0.1M |
| 2024-08-14 | 215.00 | 220.00 | 210.00 | 215.00 | 0.1M |
| 2024-08-13 | 215.00 | 216.50 | 212.10 | 215.00 | 0.1M |
| 2024-08-12 | 205.00 | 217.20 | 200.00 | 215.00 | 0.1M |
| 2024-08-09 | 205.00 | 209.50 | 203.40 | 205.00 | 0.0M |
| 2024-08-08 | 202.50 | 210.00 | 201.25 | 205.00 | 0.0M |
| 2024-08-07 | 202.50 | 204.00 | 201.15 | 202.50 | 0.0M |
| 2024-08-06 | 197.50 | 210.00 | 200.00 | 202.50 | 0.1M |
| 2024-08-05 | 197.50 | 200.00 | 190.00 | 192.50 | 0.1M |
| 2024-08-02 | 202.50 | 205.00 | 195.00 | 204.00 | 0.0M |
| 2024-08-01 | 202.50 | 204.00 | 200.00 | 202.50 | 0.0M |
| 2024-07-31 | 197.50 | 202.70 | 195.00 | 202.50 | 0.1M |
| 2024-07-30 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2024-07-29 | 197.50 | 199.75 | 196.00 | 197.50 | 0.0M |
| 2024-07-26 | 195.00 | 200.00 | 193.15 | 197.50 | 0.1M |
| 2024-07-25 | 195.00 | 198.00 | 193.15 | 195.00 | 0.0M |
| 2024-07-24 | 195.00 | 200.00 | 194.80 | 195.00 | 0.0M |
| 2024-07-23 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-07-22 | 195.00 | 199.90 | 193.00 | 195.00 | 0.0M |
| 2024-07-19 | 195.00 | 200.00 | 186.00 | 195.00 | 0.0M |
| 2024-07-18 | 195.00 | 198.00 | 190.80 | 195.00 | 0.0M |
| 2024-07-17 | 195.00 | 195.00 | 190.50 | 195.00 | 0.0M |
| 2024-07-16 | 195.00 | 193.89 | 190.00 | 195.00 | 0.1M |
| 2024-07-15 | 195.00 | 195.50 | 190.00 | 195.00 | 0.0M |
| 2024-07-12 | 195.00 | 196.00 | 190.20 | 195.00 | 0.0M |
| 2024-07-11 | 195.00 | 195.90 | 193.00 | 195.00 | 0.1M |
| 2024-07-10 | 195.00 | 200.00 | 191.00 | 195.00 | 0.0M |
| 2024-07-09 | 195.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2024-07-08 | 195.00 | 198.50 | 190.00 | 195.00 | 0.1M |
| 2024-07-05 | 195.00 | 199.00 | 193.00 | 195.00 | 0.0M |
| 2024-07-04 | 197.50 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2024-07-03 | 195.00 | 200.00 | 193.50 | 197.50 | 0.0M |
| 2024-07-02 | 195.00 | 196.50 | 190.55 | 195.00 | 0.0M |
| 2024-07-01 | 195.00 | 200.00 | 193.00 | 195.00 | 0.0M |
| 2024-06-28 | 192.50 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-06-27 | 190.00 | 195.00 | 186.50 | 192.50 | 0.0M |
| 2024-06-26 | 190.00 | 195.00 | 187.65 | 190.00 | 0.0M |
| 2024-06-25 | 187.50 | 194.50 | 185.75 | 190.00 | 0.0M |
| 2024-06-24 | 192.50 | 195.00 | 187.10 | 187.50 | 0.0M |
| 2024-06-21 | 192.50 | 193.90 | 190.11 | 192.50 | 0.0M |
| 2024-06-20 | 192.50 | 195.00 | 190.10 | 192.50 | 0.1M |
| 2024-06-19 | 195.00 | 200.00 | 190.75 | 192.50 | 0.1M |
| 2024-06-18 | 197.50 | 200.00 | 190.11 | 195.00 | 0.1M |
| 2024-06-17 | 197.50 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2024-06-14 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2024-06-13 | 205.00 | 210.00 | 195.00 | 198.00 | 0.1M |
| 2024-06-12 | 205.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2024-06-11 | 200.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2024-06-10 | 200.00 | 205.00 | 196.00 | 204.00 | 0.3M |
| 2024-06-07 | 200.00 | 205.00 | 195.00 | 200.00 | 0.2M |
| 2024-06-06 | 200.00 | 205.00 | 196.50 | 200.00 | 0.2M |
| 2024-06-05 | 197.50 | 204.00 | 191.75 | 197.50 | 0.4M |
| 2024-06-04 | 200.00 | 205.00 | 195.00 | 197.50 | 0.1M |
| 2024-06-03 | 200.00 | 205.00 | 195.55 | 200.00 | 0.1M |
| 2024-05-31 | 200.00 | 205.00 | 197.50 | 200.00 | 0.2M |
| 2024-05-30 | 200.00 | 201.00 | 195.00 | 201.00 | 0.0M |
| 2024-05-29 | 200.00 | 205.00 | 197.60 | 200.00 | 0.0M |
| 2024-05-28 | 200.00 | 200.45 | 198.25 | 200.00 | 0.1M |
| 2024-05-24 | 200.00 | 205.00 | 197.60 | 200.00 | 0.2M |
| 2024-05-23 | 200.00 | 205.00 | 198.50 | 200.00 | 0.2M |
| 2024-05-22 | 200.00 | 205.00 | 197.13 | 200.00 | 0.1M |
| 2024-05-21 | 200.00 | 201.95 | 197.50 | 200.00 | 0.0M |
| 2024-05-20 | 200.00 | 205.00 | 195.00 | 200.00 | 1.8M |
| 2024-05-17 | 202.50 | 205.00 | 198.00 | 200.00 | 0.1M |
| 2024-05-16 | 190.00 | 205.00 | 185.00 | 202.50 | 0.1M |
| 2024-05-15 | 190.00 | 195.00 | 190.37 | 190.00 | 0.1M |
| 2024-05-14 | 190.00 | 195.00 | 189.33 | 190.00 | 0.1M |
| 2024-05-13 | 190.00 | 195.00 | 187.00 | 190.00 | 0.3M |
| 2024-05-10 | 190.00 | 195.00 | 185.75 | 190.00 | 0.5M |
| 2024-05-09 | 190.00 | 190.90 | 185.00 | 190.00 | 0.2M |
| 2024-05-08 | 190.00 | 195.00 | 186.67 | 190.00 | 0.0M |
| 2024-05-07 | 190.00 | 195.00 | 186.25 | 190.00 | 0.2M |
| 2024-05-03 | 190.00 | 195.00 | 185.00 | 190.00 | 0.1M |
| 2024-05-02 | 185.00 | 192.90 | 185.75 | 188.00 | 0.1M |
| 2024-05-01 | 187.50 | 190.00 | 181.50 | 185.00 | 0.1M |
| 2024-04-30 | 190.00 | 198.00 | 185.00 | 185.00 | 0.1M |
| 2024-04-29 | 187.50 | 195.00 | 185.55 | 190.00 | 0.1M |
| 2024-04-26 | 192.50 | 195.00 | 185.00 | 187.50 | 0.4M |
| 2024-04-25 | 192.50 | 195.00 | 190.00 | 192.50 | 0.1M |
| 2024-04-24 | 197.50 | 200.00 | 190.00 | 192.50 | 0.1M |
| 2024-04-23 | 205.00 | 210.00 | 195.55 | 197.50 | 0.1M |
| 2024-04-22 | 205.00 | 206.00 | 201.00 | 205.00 | 0.0M |
| 2024-04-19 | 205.00 | 208.00 | 201.00 | 205.00 | 0.0M |
| 2024-04-18 | 205.00 | 209.50 | 203.25 | 205.00 | 0.1M |
| 2024-04-17 | 205.00 | 206.50 | 201.55 | 205.00 | 0.0M |
| 2024-04-16 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2024-04-15 | 197.50 | 209.49 | 195.00 | 207.50 | 0.1M |
| 2024-04-12 | 195.00 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2024-04-11 | 195.00 | 200.00 | 194.67 | 195.00 | 0.1M |
| 2024-04-10 | 185.00 | 200.00 | 185.00 | 200.00 | 0.1M |
| 2024-04-09 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2024-04-08 | 185.00 | 190.00 | 180.00 | 187.00 | 0.1M |
| 2024-04-05 | 187.50 | 188.75 | 180.10 | 185.00 | 0.1M |
| 2024-04-04 | 190.00 | 195.00 | 185.10 | 186.00 | 0.1M |
| 2024-04-03 | 192.50 | 194.50 | 187.00 | 190.00 | 0.1M |
| 2024-04-02 | 195.00 | 200.00 | 190.50 | 191.00 | 0.1M |
| 2024-03-28 | 195.00 | 200.00 | 192.50 | 195.00 | 0.0M |
| 2024-03-27 | 195.00 | 199.95 | 193.11 | 195.00 | 0.1M |
| 2024-03-26 | 190.00 | 197.75 | 189.76 | 195.00 | 0.1M |
| 2024-03-25 | 190.00 | 194.75 | 187.89 | 190.00 | 0.0M |
| 2024-03-22 | 190.00 | 193.75 | 185.00 | 190.00 | 0.1M |
| 2024-03-21 | 185.00 | 193.90 | 184.55 | 190.00 | 0.1M |
| 2024-03-20 | 190.00 | 192.95 | 180.00 | 185.00 | 0.2M |
| 2024-03-19 | 190.00 | 194.50 | 185.00 | 190.00 | 0.0M |
| 2024-03-18 | 185.00 | 194.45 | 185.50 | 190.00 | 0.1M |
| 2024-03-15 | 185.00 | 190.00 | 183.37 | 185.00 | 0.0M |
| 2024-03-14 | 187.50 | 189.75 | 185.00 | 187.50 | 0.0M |
| 2024-03-13 | 187.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2024-03-12 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2024-03-11 | 185.00 | 196.25 | 182.00 | 190.00 | 0.2M |
| 2024-03-08 | 180.00 | 184.25 | 175.00 | 180.00 | 0.0M |
| 2024-03-07 | 180.00 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2024-03-06 | 177.50 | 184.50 | 177.10 | 180.00 | 0.0M |
| 2024-03-05 | 175.00 | 180.00 | 174.20 | 177.50 | 0.0M |
| 2024-03-04 | 175.00 | 180.00 | 170.00 | 178.00 | 0.0M |
| 2024-03-01 | 177.50 | 180.00 | 171.20 | 175.00 | 0.2M |
| 2024-02-29 | 177.50 | 180.00 | 175.05 | 177.50 | 0.0M |
| 2024-02-28 | 172.50 | 181.16 | 170.05 | 177.50 | 0.1M |
| 2024-02-27 | 175.00 | 178.00 | 170.10 | 172.50 | 0.1M |
| 2024-02-26 | 177.50 | 180.00 | 166.00 | 171.50 | 0.3M |
| 2024-02-23 | 182.50 | 185.00 | 175.10 | 179.00 | 0.1M |
| 2024-02-22 | 185.00 | 187.49 | 171.50 | 182.50 | 0.2M |
| 2024-02-21 | 185.00 | 188.00 | 180.00 | 186.00 | 0.1M |
| 2024-02-20 | 186.50 | 190.00 | 181.68 | 189.50 | 0.1M |
| 2024-02-19 | 186.50 | 187.00 | 183.00 | 187.00 | 0.1M |
| 2024-02-16 | 187.50 | 190.00 | 180.50 | 185.00 | 0.1M |
| 2024-02-15 | 187.50 | 195.00 | 186.00 | 187.50 | 0.1M |
| 2024-02-14 | 197.50 | 200.00 | 190.00 | 192.50 | 0.1M |
| 2024-02-13 | 195.00 | 200.00 | 195.00 | 197.50 | 0.1M |
| 2024-02-12 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-02-09 | 195.00 | 199.90 | 190.00 | 194.50 | 0.1M |
| 2024-02-08 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-02-07 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-02-06 | 190.00 | 198.00 | 190.00 | 195.00 | 0.1M |
| 2024-02-05 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2024-02-02 | 190.00 | 195.00 | 185.00 | 190.00 | 0.4M |
| 2024-02-01 | 192.50 | 195.00 | 185.00 | 190.00 | 0.1M |
| 2024-01-31 | 200.00 | 200.00 | 190.50 | 192.50 | 0.1M |
| 2024-01-30 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2024-01-29 | 200.00 | 204.90 | 195.00 | 200.00 | 0.1M |
| 2024-01-26 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2024-01-25 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2024-01-24 | 200.00 | 206.00 | 197.00 | 200.00 | 0.1M |
| 2024-01-23 | 202.50 | 205.00 | 190.00 | 200.00 | 0.2M |
| 2024-01-22 | 205.00 | 208.88 | 202.55 | 206.00 | 0.1M |
| 2024-01-19 | 210.00 | 214.00 | 203.71 | 205.00 | 0.1M |
| 2024-01-18 | 210.00 | 213.90 | 206.40 | 209.00 | 0.1M |
| 2024-01-17 | 210.00 | 214.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-16 | 207.50 | 215.00 | 205.00 | 210.00 | 0.1M |
| 2024-01-15 | 220.00 | 224.00 | 196.60 | 207.50 | 0.3M |
| 2024-01-12 | 210.00 | 219.00 | 208.70 | 215.00 | 0.1M |
| 2024-01-11 | 211.50 | 215.00 | 207.50 | 210.00 | 0.0M |
| 2024-01-10 | 211.50 | 212.00 | 208.60 | 209.00 | 0.0M |
| 2024-01-09 | 215.00 | 220.00 | 207.16 | 211.50 | 0.0M |
| 2024-01-08 | 212.50 | 220.00 | 210.55 | 215.00 | 0.0M |
| 2024-01-05 | 220.00 | 225.00 | 210.00 | 212.50 | 0.1M |
| 2024-01-04 | 225.00 | 225.00 | 216.00 | 220.00 | 0.0M |
| 2024-01-03 | 220.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2024-01-02 | 222.50 | 225.00 | 220.00 | 220.00 | 0.0M |