350.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 200.00 | 203.00 | 196.50 | 200.00 | 0.0M |
| 2022-12-29 | 197.50 | 205.00 | 197.28 | 205.00 | 0.0M |
| 2022-12-28 | 197.50 | 200.00 | 197.25 | 197.50 | 0.0M |
| 2022-12-23 | 197.50 | 199.65 | 197.10 | 197.50 | 0.0M |
| 2022-12-22 | 197.50 | 198.00 | 196.90 | 197.50 | 0.0M |
| 2022-12-21 | 197.50 | 198.00 | 195.00 | 196.50 | 0.0M |
| 2022-12-20 | 194.50 | 200.00 | 192.00 | 197.50 | 0.0M |
| 2022-12-19 | 192.50 | 197.90 | 192.00 | 194.50 | 0.1M |
| 2022-12-16 | 192.50 | 194.40 | 191.75 | 192.50 | 0.0M |
| 2022-12-15 | 192.50 | 195.00 | 180.00 | 192.50 | 0.1M |
| 2022-12-14 | 200.00 | 199.55 | 190.00 | 195.00 | 0.1M |
| 2022-12-13 | 200.00 | 204.00 | 196.11 | 200.00 | 0.1M |
| 2022-12-12 | 197.50 | 204.00 | 197.50 | 200.00 | 0.0M |
| 2022-12-09 | 192.50 | 200.00 | 194.70 | 197.50 | 0.0M |
| 2022-12-08 | 192.50 | 195.89 | 191.25 | 192.50 | 0.0M |
| 2022-12-07 | 201.50 | 199.70 | 191.00 | 192.50 | 0.1M |
| 2022-12-06 | 201.50 | 205.00 | 198.00 | 201.50 | 0.0M |
| 2022-12-05 | 197.50 | 205.00 | 195.00 | 203.00 | 0.1M |
| 2022-12-02 | 199.00 | 199.50 | 195.68 | 197.50 | 0.0M |
| 2022-12-01 | 200.00 | 201.50 | 197.00 | 199.00 | 0.0M |
| 2022-11-30 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2022-11-29 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2022-11-28 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2022-11-25 | 200.00 | 203.00 | 195.00 | 200.00 | 0.0M |
| 2022-11-24 | 200.00 | 204.00 | 195.00 | 200.00 | 0.0M |
| 2022-11-23 | 205.00 | 208.40 | 196.50 | 200.00 | 0.1M |
| 2022-11-22 | 202.50 | 208.50 | 200.10 | 205.00 | 0.1M |
| 2022-11-21 | 196.50 | 204.75 | 195.00 | 202.50 | 0.1M |
| 2022-11-18 | 188.50 | 200.00 | 187.51 | 196.50 | 0.1M |
| 2022-11-17 | 186.00 | 189.90 | 186.10 | 188.50 | 0.0M |
| 2022-11-16 | 192.50 | 192.00 | 183.10 | 186.00 | 0.1M |
| 2022-11-15 | 192.50 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-14 | 191.00 | 198.49 | 191.00 | 192.50 | 0.1M |
| 2022-11-11 | 187.50 | 193.40 | 187.00 | 191.00 | 0.1M |
| 2022-11-10 | 188.50 | 189.85 | 185.00 | 185.00 | 0.0M |
| 2022-11-09 | 190.50 | 191.50 | 185.26 | 188.50 | 0.1M |
| 2022-11-08 | 192.50 | 197.90 | 180.26 | 191.00 | 0.2M |
| 2022-11-07 | 175.00 | 191.00 | 177.70 | 191.00 | 0.1M |
| 2022-11-04 | 174.00 | 177.50 | 172.00 | 175.00 | 0.0M |
| 2022-11-03 | 172.50 | 175.00 | 167.60 | 174.00 | 0.1M |
| 2022-11-02 | 174.00 | 173.60 | 170.25 | 172.50 | 0.0M |
| 2022-11-01 | 170.50 | 178.89 | 170.25 | 174.00 | 0.1M |
| 2022-10-31 | 170.50 | 175.00 | 166.50 | 170.50 | 0.0M |
| 2022-10-28 | 170.50 | 171.95 | 166.00 | 170.50 | 0.0M |
| 2022-10-27 | 177.50 | 175.50 | 163.00 | 170.50 | 0.2M |
| 2022-10-26 | 181.00 | 181.90 | 175.11 | 177.50 | 0.0M |
| 2022-10-25 | 173.00 | 182.90 | 171.20 | 181.00 | 0.1M |
| 2022-10-24 | 172.50 | 174.04 | 170.50 | 171.50 | 0.0M |
| 2022-10-21 | 177.50 | 180.50 | 170.26 | 172.50 | 0.0M |
| 2022-10-20 | 177.50 | 177.75 | 175.50 | 177.50 | 0.0M |
| 2022-10-19 | 178.50 | 176.50 | 175.00 | 177.50 | 0.0M |
| 2022-10-18 | 181.50 | 181.50 | 175.00 | 178.50 | 0.0M |
| 2022-10-17 | 181.50 | 185.00 | 178.35 | 181.50 | 0.0M |
| 2022-10-14 | 181.50 | 183.00 | 178.00 | 181.00 | 0.1M |
| 2022-10-13 | 192.50 | 192.89 | 175.00 | 185.00 | 0.2M |
| 2022-10-12 | 197.50 | 196.30 | 190.50 | 192.50 | 0.0M |
| 2022-10-11 | 207.50 | 210.00 | 196.30 | 197.50 | 0.1M |
| 2022-10-10 | 210.00 | 219.00 | 202.00 | 207.50 | 0.2M |
| 2022-10-07 | 197.50 | 205.00 | 195.00 | 197.50 | 0.0M |
| 2022-10-06 | 185.00 | 200.00 | 184.55 | 197.50 | 0.1M |
| 2022-10-05 | 185.00 | 189.00 | 182.00 | 185.00 | 0.1M |
| 2022-10-04 | 184.00 | 187.00 | 182.20 | 186.00 | 0.0M |
| 2022-10-03 | 187.50 | 193.50 | 181.11 | 184.00 | 0.1M |
| 2022-09-30 | 184.00 | 193.68 | 181.00 | 187.50 | 0.1M |
| 2022-09-29 | 190.00 | 192.34 | 180.50 | 184.00 | 0.1M |
| 2022-09-28 | 201.50 | 198.14 | 185.51 | 190.00 | 0.1M |
| 2022-09-27 | 201.50 | 201.90 | 198.00 | 201.50 | 0.0M |
| 2022-09-26 | 201.50 | 202.50 | 198.14 | 201.50 | 0.0M |
| 2022-09-23 | 201.50 | 204.50 | 198.14 | 201.50 | 0.0M |
| 2022-09-22 | 197.50 | 205.00 | 197.50 | 201.50 | 0.0M |
| 2022-09-21 | 206.50 | 203.14 | 197.20 | 197.50 | 0.1M |
| 2022-09-20 | 206.50 | 208.80 | 203.14 | 206.50 | 0.0M |
| 2022-09-16 | 206.50 | 209.90 | 205.50 | 206.50 | 0.0M |
| 2022-09-15 | 206.50 | 210.00 | 204.05 | 206.50 | 0.0M |
| 2022-09-14 | 208.50 | 211.45 | 204.90 | 206.50 | 0.0M |
| 2022-09-13 | 214.00 | 222.00 | 205.00 | 208.50 | 0.1M |
| 2022-09-12 | 205.00 | 217.92 | 205.00 | 214.00 | 0.2M |
| 2022-09-09 | 202.50 | 205.00 | 200.00 | 204.00 | 0.1M |
| 2022-09-08 | 202.00 | 205.45 | 198.00 | 202.50 | 0.1M |
| 2022-09-07 | 205.00 | 208.90 | 198.20 | 202.00 | 0.1M |
| 2022-09-06 | 205.00 | 208.90 | 204.20 | 205.00 | 0.0M |
| 2022-09-05 | 207.50 | 210.00 | 203.00 | 205.00 | 0.0M |
| 2022-09-02 | 197.50 | 212.00 | 195.00 | 207.50 | 0.1M |
| 2022-09-01 | 203.50 | 208.00 | 198.44 | 197.50 | 0.1M |
| 2022-08-31 | 202.50 | 205.00 | 196.00 | 203.50 | 0.0M |
| 2022-08-30 | 207.50 | 210.00 | 202.00 | 202.50 | 0.1M |
| 2022-08-26 | 198.50 | 210.00 | 200.25 | 207.50 | 0.1M |
| 2022-08-25 | 200.00 | 201.80 | 197.10 | 198.50 | 0.1M |
| 2022-08-24 | 192.50 | 204.00 | 194.75 | 200.00 | 0.1M |
| 2022-08-23 | 193.50 | 195.99 | 190.25 | 192.50 | 0.0M |
| 2022-08-22 | 182.50 | 197.00 | 183.00 | 193.50 | 0.1M |
| 2022-08-19 | 182.50 | 184.75 | 181.00 | 182.50 | 0.0M |
| 2022-08-18 | 182.50 | 185.00 | 181.60 | 182.50 | 0.1M |
| 2022-08-17 | 182.50 | 185.00 | 181.60 | 182.50 | 0.1M |
| 2022-08-16 | 182.50 | 185.00 | 180.00 | 185.00 | 0.3M |
| 2022-08-15 | 181.50 | 185.21 | 178.25 | 182.50 | 0.2M |
| 2022-08-12 | 182.50 | 185.00 | 180.10 | 182.50 | 0.1M |
| 2022-08-11 | 188.00 | 186.49 | 178.10 | 182.50 | 0.1M |
| 2022-08-10 | 189.00 | 193.00 | 183.00 | 188.00 | 0.1M |
| 2022-08-09 | 180.00 | 190.14 | 183.75 | 189.00 | 0.3M |
| 2022-08-08 | 180.00 | 185.00 | 178.00 | 181.00 | 0.0M |
| 2022-08-05 | 180.00 | 185.00 | 176.80 | 180.00 | 0.0M |
| 2022-08-04 | 180.00 | 184.50 | 178.50 | 184.50 | 0.0M |
| 2022-08-03 | 185.50 | 188.00 | 178.00 | 180.00 | 0.0M |
| 2022-08-02 | 185.50 | 188.50 | 182.50 | 185.50 | 0.0M |
| 2022-08-01 | 181.50 | 188.95 | 179.00 | 185.50 | 0.0M |
| 2022-07-29 | 180.50 | 185.00 | 178.35 | 181.50 | 0.1M |
| 2022-07-28 | 177.50 | 181.50 | 176.50 | 180.50 | 0.0M |
| 2022-07-27 | 177.50 | 179.15 | 176.60 | 177.50 | 0.1M |
| 2022-07-26 | 177.50 | 179.75 | 175.00 | 177.50 | 0.1M |
| 2022-07-25 | 177.50 | 180.00 | 176.00 | 177.50 | 0.1M |
| 2022-07-22 | 185.00 | 183.50 | 175.00 | 178.00 | 0.1M |
| 2022-07-21 | 185.00 | 184.50 | 180.50 | 185.00 | 0.0M |
| 2022-07-20 | 185.00 | 185.90 | 181.00 | 185.00 | 0.2M |
| 2022-07-19 | 185.00 | 186.48 | 180.50 | 185.00 | 0.0M |
| 2022-07-18 | 182.50 | 187.00 | 180.10 | 185.00 | 0.0M |
| 2022-07-15 | 182.50 | 182.95 | 180.00 | 182.50 | 0.0M |
| 2022-07-14 | 182.50 | 184.40 | 180.20 | 182.50 | 0.0M |
| 2022-07-13 | 185.00 | 185.00 | 178.00 | 182.50 | 0.1M |
| 2022-07-12 | 186.50 | 188.00 | 182.00 | 184.00 | 0.0M |
| 2022-07-11 | 188.00 | 195.00 | 185.00 | 186.50 | 0.1M |
| 2022-07-08 | 187.50 | 189.80 | 186.55 | 188.00 | 0.0M |
| 2022-07-07 | 190.50 | 189.90 | 186.45 | 188.00 | 0.0M |
| 2022-07-06 | 192.50 | 193.00 | 187.35 | 190.50 | 0.0M |
| 2022-07-05 | 192.50 | 195.00 | 190.30 | 192.50 | 0.0M |
| 2022-07-04 | 192.50 | 195.00 | 191.51 | 192.50 | 0.0M |
| 2022-07-01 | 192.50 | 193.16 | 191.40 | 192.50 | 0.0M |
| 2022-06-30 | 196.00 | 194.75 | 191.60 | 192.50 | 0.0M |
| 2022-06-29 | 196.50 | 199.00 | 195.00 | 196.00 | 0.0M |
| 2022-06-28 | 194.50 | 198.00 | 193.60 | 196.00 | 0.0M |
| 2022-06-27 | 198.50 | 198.80 | 192.25 | 194.50 | 0.0M |
| 2022-06-24 | 198.00 | 199.84 | 195.00 | 198.00 | 0.1M |
| 2022-06-23 | 200.50 | 201.00 | 197.00 | 198.00 | 0.0M |
| 2022-06-22 | 201.50 | 201.40 | 198.00 | 200.50 | 0.0M |
| 2022-06-21 | 201.50 | 203.00 | 198.00 | 201.50 | 0.0M |
| 2022-06-20 | 201.50 | 202.49 | 198.00 | 201.50 | 0.0M |
| 2022-06-17 | 201.50 | 202.49 | 198.35 | 201.50 | 0.0M |
| 2022-06-16 | 201.50 | 205.00 | 198.40 | 201.50 | 0.0M |
| 2022-06-15 | 203.50 | 204.78 | 198.35 | 201.50 | 0.0M |
| 2022-06-14 | 202.50 | 208.00 | 200.25 | 203.50 | 0.0M |
| 2022-06-13 | 208.50 | 208.70 | 201.00 | 204.00 | 0.1M |
| 2022-06-10 | 208.50 | 209.85 | 207.00 | 208.50 | 0.1M |
| 2022-06-09 | 208.50 | 209.49 | 207.00 | 207.00 | 0.1M |
| 2022-06-08 | 216.50 | 224.00 | 205.25 | 206.50 | 0.1M |
| 2022-06-07 | 204.00 | 205.00 | 203.34 | 206.50 | 0.0M |
| 2022-06-06 | 197.50 | 205.00 | 196.29 | 204.00 | 0.1M |
| 2022-06-01 | 193.00 | 202.00 | 191.00 | 197.50 | 0.1M |
| 2022-05-31 | 193.00 | 194.60 | 191.08 | 193.00 | 0.1M |
| 2022-05-30 | 193.00 | 195.00 | 192.50 | 193.00 | 0.0M |
| 2022-05-27 | 192.50 | 194.00 | 192.50 | 193.00 | 0.0M |
| 2022-05-26 | 189.00 | 194.00 | 187.00 | 192.50 | 0.0M |
| 2022-05-25 | 193.50 | 194.20 | 185.25 | 189.00 | 0.0M |
| 2022-05-24 | 199.00 | 201.00 | 191.00 | 193.50 | 0.1M |
| 2022-05-23 | 199.00 | 202.00 | 196.85 | 199.00 | 0.0M |
| 2022-05-20 | 196.50 | 199.90 | 193.14 | 199.00 | 0.0M |
| 2022-05-19 | 197.00 | 197.75 | 193.00 | 196.50 | 0.0M |
| 2022-05-18 | 197.00 | 198.30 | 196.26 | 197.00 | 0.0M |
| 2022-05-17 | 197.50 | 199.00 | 195.00 | 197.00 | 0.0M |
| 2022-05-16 | 199.00 | 201.40 | 196.70 | 197.50 | 0.0M |
| 2022-05-13 | 197.00 | 202.20 | 194.00 | 197.00 | 0.0M |
| 2022-05-12 | 199.00 | 202.00 | 194.30 | 197.00 | 0.0M |
| 2022-05-11 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2022-05-10 | 191.50 | 196.96 | 187.00 | 196.00 | 0.0M |
| 2022-05-09 | 198.50 | 202.00 | 190.00 | 191.50 | 0.1M |
| 2022-05-06 | 198.50 | 201.80 | 197.51 | 198.50 | 0.0M |
| 2022-05-05 | 201.50 | 202.40 | 196.80 | 198.50 | 0.0M |
| 2022-05-04 | 200.00 | 215.00 | 199.90 | 201.50 | 0.1M |
| 2022-05-03 | 200.00 | 205.00 | 199.10 | 200.00 | 0.0M |
| 2022-04-29 | 197.50 | 205.00 | 195.00 | 200.00 | 0.1M |
| 2022-04-28 | 192.50 | 200.00 | 192.10 | 197.50 | 0.1M |
| 2022-04-27 | 189.00 | 194.95 | 187.00 | 192.50 | 0.1M |
| 2022-04-26 | 189.00 | 192.92 | 187.55 | 189.00 | 0.0M |
| 2022-04-25 | 189.00 | 192.00 | 186.00 | 189.00 | 0.0M |
| 2022-04-22 | 189.00 | 192.00 | 186.00 | 187.00 | 0.0M |
| 2022-04-21 | 182.50 | 194.50 | 185.00 | 190.00 | 0.0M |
| 2022-04-20 | 178.50 | 185.00 | 175.00 | 182.50 | 0.0M |
| 2022-04-19 | 182.50 | 184.00 | 175.00 | 178.50 | 0.1M |
| 2022-04-14 | 189.50 | 190.40 | 180.00 | 185.00 | 0.1M |
| 2022-04-13 | 190.00 | 191.80 | 188.00 | 189.50 | 0.0M |
| 2022-04-12 | 187.50 | 192.50 | 188.50 | 190.00 | 0.1M |
| 2022-04-11 | 190.00 | 192.80 | 185.00 | 186.50 | 0.0M |
| 2022-04-08 | 180.00 | 194.00 | 173.00 | 191.00 | 0.2M |
| 2022-04-07 | 172.50 | 176.20 | 171.81 | 176.00 | 0.0M |
| 2022-04-06 | 171.50 | 174.80 | 170.00 | 172.50 | 0.0M |
| 2022-04-05 | 170.00 | 173.00 | 171.00 | 171.50 | 0.0M |
| 2022-04-04 | 170.00 | 173.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-01 | 171.00 | 174.85 | 170.00 | 170.00 | 0.0M |
| 2022-03-31 | 166.00 | 171.50 | 164.77 | 171.00 | 0.1M |
| 2022-03-30 | 162.50 | 169.76 | 161.65 | 166.00 | 0.0M |
| 2022-03-29 | 162.50 | 165.00 | 161.23 | 162.50 | 0.0M |
| 2022-03-28 | 158.50 | 164.90 | 156.12 | 162.50 | 0.0M |
| 2022-03-25 | 158.00 | 160.00 | 157.78 | 158.50 | 0.0M |
| 2022-03-24 | 158.00 | 159.50 | 156.00 | 158.00 | 0.0M |
| 2022-03-23 | 158.00 | 159.96 | 156.04 | 158.00 | 0.0M |
| 2022-03-22 | 165.00 | 164.00 | 155.05 | 158.00 | 0.1M |
| 2022-03-21 | 165.00 | 166.96 | 163.00 | 165.00 | 0.0M |
| 2022-03-18 | 165.00 | 166.50 | 163.30 | 165.00 | 0.0M |
| 2022-03-17 | 166.50 | 165.24 | 163.00 | 165.00 | 0.0M |
| 2022-03-16 | 157.50 | 168.60 | 157.00 | 166.50 | 0.1M |
| 2022-03-15 | 157.50 | 159.11 | 155.05 | 157.50 | 0.0M |
| 2022-03-14 | 154.50 | 160.00 | 154.55 | 157.50 | 0.0M |
| 2022-03-11 | 146.50 | 158.00 | 144.67 | 154.50 | 0.1M |
| 2022-03-10 | 147.50 | 148.00 | 144.00 | 146.50 | 0.0M |
| 2022-03-09 | 147.50 | 148.63 | 145.00 | 147.50 | 0.1M |
| 2022-03-08 | 148.50 | 148.00 | 143.00 | 147.50 | 0.1M |
| 2022-03-07 | 147.50 | 148.50 | 140.00 | 148.50 | 0.1M |
| 2022-03-04 | 162.50 | 163.50 | 145.75 | 147.50 | 0.1M |
| 2022-03-03 | 175.50 | 174.00 | 162.50 | 162.50 | 0.1M |
| 2022-03-02 | 175.50 | 175.00 | 173.00 | 175.50 | 0.0M |
| 2022-03-01 | 178.50 | 178.71 | 175.00 | 176.50 | 0.1M |
| 2022-02-28 | 177.50 | 181.00 | 175.75 | 178.50 | 0.0M |
| 2022-02-25 | 176.50 | 178.82 | 176.00 | 177.50 | 0.0M |
| 2022-02-24 | 179.00 | 178.00 | 175.00 | 176.50 | 0.0M |
| 2022-02-23 | 178.50 | 182.95 | 178.50 | 179.00 | 0.0M |
| 2022-02-22 | 178.50 | 182.00 | 175.00 | 178.50 | 0.0M |
| 2022-02-21 | 177.50 | 183.00 | 177.15 | 182.50 | 0.1M |
| 2022-02-18 | 177.50 | 180.00 | 175.61 | 177.50 | 0.1M |
| 2022-02-17 | 177.50 | 179.45 | 175.25 | 177.50 | 0.0M |
| 2022-02-16 | 177.50 | 179.45 | 175.25 | 177.50 | 0.0M |
| 2022-02-15 | 177.50 | 178.27 | 175.25 | 177.50 | 0.0M |
| 2022-02-14 | 177.50 | 178.45 | 175.00 | 177.50 | 0.1M |
| 2022-02-11 | 177.50 | 178.89 | 175.25 | 177.50 | 0.0M |
| 2022-02-10 | 175.00 | 178.20 | 173.55 | 177.50 | 0.4M |
| 2022-02-09 | 176.00 | 178.89 | 173.23 | 175.00 | 0.1M |
| 2022-02-08 | 177.50 | 179.00 | 170.00 | 176.00 | 0.0M |
| 2022-02-07 | 177.50 | 179.00 | 175.00 | 177.00 | 0.0M |
| 2022-02-04 | 177.50 | 178.90 | 175.10 | 177.50 | 0.0M |
| 2022-02-03 | 182.50 | 182.89 | 176.00 | 177.50 | 0.0M |
| 2022-02-02 | 182.50 | 184.73 | 180.00 | 182.50 | 0.0M |
| 2022-02-01 | 176.50 | 185.00 | 175.96 | 182.50 | 0.1M |
| 2022-01-31 | 176.00 | 179.45 | 173.00 | 176.50 | 0.1M |
| 2022-01-28 | 176.50 | 178.00 | 175.00 | 175.00 | 0.1M |
| 2022-01-27 | 176.50 | 180.00 | 174.00 | 177.50 | 0.1M |
| 2022-01-26 | 176.50 | 180.00 | 175.10 | 176.50 | 0.1M |
| 2022-01-25 | 176.50 | 177.50 | 173.25 | 176.50 | 0.1M |
| 2022-01-24 | 176.50 | 179.00 | 172.50 | 176.50 | 0.2M |
| 2022-01-21 | 170.00 | 179.00 | 162.50 | 175.00 | 0.1M |
| 2022-01-20 | 167.50 | 174.00 | 165.00 | 170.00 | 0.1M |
| 2022-01-19 | 161.00 | 169.00 | 161.25 | 166.50 | 0.1M |
| 2022-01-18 | 161.00 | 164.60 | 158.00 | 161.00 | 0.0M |
| 2022-01-17 | 166.00 | 169.50 | 162.50 | 166.50 | 0.0M |
| 2022-01-14 | 166.00 | 169.33 | 163.55 | 166.00 | 0.0M |
| 2022-01-13 | 166.00 | 165.88 | 163.00 | 166.00 | 0.0M |
| 2022-01-12 | 166.00 | 166.18 | 164.55 | 166.00 | 0.0M |
| 2022-01-11 | 166.00 | 169.00 | 162.50 | 166.00 | 0.0M |
| 2022-01-10 | 166.00 | 166.98 | 162.34 | 166.00 | 0.0M |
| 2022-01-07 | 166.00 | 165.90 | 162.50 | 166.00 | 0.0M |
| 2022-01-06 | 163.50 | 168.00 | 162.00 | 166.00 | 0.0M |
| 2022-01-05 | 163.50 | 165.80 | 163.22 | 163.50 | 0.0M |
| 2022-01-04 | 166.00 | 170.00 | 163.00 | 163.50 | 0.1M |