West Bromwich Building Society Preferred

WBS_p
🏛️ 英国 →
87.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 87.63 87.63 87.63 87.63 0.0M
2025-09-26 87.63 87.63 87.63 87.63 0.0M
2025-09-25 87.63 87.63 87.63 87.63 0.0M
2025-09-24 87.63 87.63 87.63 87.63 0.0M
2025-09-23 87.63 87.63 87.63 87.63 0.0M
2025-09-22 87.63 87.63 87.63 87.63 0.0M
2025-09-21 87.63 87.63 87.63 87.63 0.0M
2025-09-19 87.63 87.63 87.63 87.63 0.0M
2025-09-18 87.63 87.63 87.63 87.63 0.0M
2025-09-17 87.63 87.63 87.63 87.63 0.0M
2025-09-16 87.63 87.63 87.63 87.63 0.0M
2025-09-15 87.63 87.63 87.63 87.63 0.0M
2025-09-12 87.63 87.63 87.63 87.63 0.0M
2025-09-11 87.63 87.63 87.63 87.63 0.0M
2025-09-10 87.63 87.63 87.63 87.63 0.0M
2025-09-09 87.63 87.63 87.63 87.63 0.0M
2025-09-08 87.63 87.63 87.63 87.63 0.0M
2025-09-07 87.63 87.63 87.63 87.63 0.0M
2025-09-05 87.63 87.63 87.63 87.63 0.0M
2025-09-04 87.63 87.63 87.63 87.63 0.0M
2025-09-03 87.63 87.63 87.63 87.63 0.0M
2025-09-02 87.63 87.63 87.63 87.63 0.0M
2025-09-01 87.63 87.63 87.63 87.63 0.0M
2025-08-29 87.63 87.63 87.63 87.63 0.0M
2025-08-28 87.63 87.63 87.63 87.63 0.0M
2025-08-27 87.63 87.63 87.63 87.63 0.0M
2025-08-26 87.63 87.63 87.63 87.63 0.0M
2025-08-22 87.63 87.63 87.63 87.63 0.0M
2025-08-21 87.63 87.63 87.63 87.63 0.0M
2025-08-20 87.63 87.63 87.63 87.63 0.0M
2025-08-19 87.63 87.63 87.63 87.63 0.0M
2025-08-18 87.63 87.63 87.63 87.63 0.0M
2025-08-15 87.63 87.63 87.63 87.63 0.0M
2025-08-14 87.63 87.63 87.63 87.63 0.0M
2025-08-13 87.63 87.63 87.63 87.63 0.0M
2025-08-12 87.25 87.25 87.25 87.25 0.0M
2025-08-11 87.13 87.13 87.13 87.13 0.0M
2025-08-08 87.13 87.13 87.13 87.13 0.0M
2025-08-07 87.13 87.13 87.13 87.13 0.0M
2025-08-06 87.13 87.13 87.13 87.13 0.0M
2025-08-05 87.13 87.13 87.13 87.13 0.0M
2025-08-04 87.13 87.13 87.13 87.13 0.0M
2025-08-03 87.38 87.13 87.13 87.13 0.0M
2025-08-01 87.13 87.13 87.13 87.13 0.0M
2025-07-31 87.13 87.13 87.13 87.13 0.0M
2025-07-30 87.13 87.13 87.13 87.13 0.0M
2025-07-29 87.13 87.13 87.13 87.13 0.0M
2025-07-28 87.13 87.13 87.13 87.13 0.0M
2025-07-27 87.38 87.13 87.13 87.13 0.0M
2025-07-25 87.13 87.13 87.13 87.13 0.0M
2025-07-24 87.13 87.13 87.13 87.13 0.0M
2025-07-23 87.13 87.13 87.13 87.13 0.0M
2025-07-22 87.13 87.13 87.13 87.13 0.0M
2025-07-21 87.13 87.13 87.13 87.13 0.0M
2025-07-18 87.13 87.13 87.13 87.13 0.0M
2025-07-17 87.13 87.13 87.13 87.13 0.0M
2025-07-16 87.13 87.13 87.13 87.13 0.0M
2025-07-15 87.13 87.13 87.13 87.13 0.0M
2025-07-14 87.38 87.38 87.38 87.38 0.0M
2025-07-13 87.75 87.38 87.38 87.38 0.0M
2025-07-11 87.38 87.38 87.38 87.38 0.0M
2025-07-10 87.38 87.38 87.38 87.38 0.0M
2025-07-09 87.38 87.38 87.38 87.38 0.0M
2025-07-08 87.38 87.38 87.38 87.38 0.0M
2025-07-07 87.38 87.38 87.38 87.38 0.0M
2025-07-06 87.38 87.38 87.38 87.38 0.0M
2025-07-04 87.38 87.38 87.38 87.38 0.0M
2025-07-03 87.38 87.38 87.38 87.38 0.0M
2025-07-02 87.38 87.38 87.38 87.38 0.0M
2025-07-01 87.38 87.38 87.38 87.38 0.0M
2025-06-30 87.38 87.38 87.38 87.38 0.0M
2025-06-27 87.38 87.38 87.38 87.38 0.0M
2025-06-26 87.25 87.25 87.25 87.25 0.0M
2025-06-25 87.25 87.25 87.25 87.25 0.0M
2025-06-24 87.25 87.25 87.25 87.25 0.0M
2025-06-23 87.25 87.25 87.25 87.25 0.0M
2025-06-20 87.25 87.25 87.25 87.25 0.0M
2025-06-19 87.25 87.25 87.25 87.25 0.0M
2025-06-18 87.25 87.25 87.25 87.25 0.0M
2025-06-17 87.25 87.25 87.25 87.25 0.0M
2025-06-16 87.25 87.25 87.25 87.25 0.0M
2025-06-13 87.25 87.25 87.25 87.25 0.0M
2025-06-12 87.25 87.25 87.25 87.25 0.0M
2025-06-11 87.25 87.25 87.25 87.25 0.0M
2025-06-10 87.25 87.25 87.25 87.25 0.0M
2025-06-09 87.25 87.25 87.25 87.25 0.0M
2025-06-06 87.00 87.00 87.00 87.00 0.0M
2025-06-05 87.00 87.00 87.00 87.00 0.0M
2025-06-04 87.00 87.00 87.00 87.00 0.0M
2025-06-03 87.00 87.00 87.00 87.00 0.0M
2025-06-02 87.00 87.00 87.00 87.00 0.0M
2025-05-30 87.00 87.00 87.00 87.00 0.0M
2025-05-29 87.00 87.00 87.00 87.00 0.0M
2025-05-28 87.00 87.00 87.00 87.00 0.0M
2025-05-27 87.00 87.00 87.00 87.00 0.0M
2025-05-23 87.00 87.00 87.00 87.00 0.0M
2025-05-22 87.00 87.00 87.00 87.00 0.0M
2025-05-21 87.00 87.00 87.00 87.00 0.0M
2025-05-20 87.00 87.00 87.00 87.00 0.0M
2025-05-19 86.75 86.75 86.75 86.75 0.0M
2025-05-17 86.75 86.75 86.75 86.75 0.0M
2025-05-16 86.75 86.75 86.75 86.75 0.0M
2025-05-15 86.75 86.75 86.75 86.75 0.0M
2025-05-14 86.75 86.75 86.75 86.75 0.0M
2025-05-13 86.75 86.75 86.75 86.75 0.0M
2025-05-12 86.75 86.75 86.75 86.75 0.0M
2025-05-09 86.75 86.75 86.75 86.75 0.0M
2025-05-08 86.75 86.75 86.75 86.75 0.0M
2025-05-07 86.75 86.75 86.75 86.75 0.0M
2025-05-06 86.75 86.75 86.75 86.75 0.0M
2025-05-02 86.50 86.50 86.50 86.50 0.0M
2025-05-01 86.50 86.50 86.50 86.50 0.0M
2025-04-30 86.50 86.50 86.50 86.50 0.0M
2025-04-29 86.00 86.00 86.00 86.00 0.0M
2025-04-28 86.00 86.00 86.00 86.00 0.0M
2025-04-25 86.00 86.00 86.00 86.00 0.0M
2025-04-24 86.00 86.00 86.00 86.00 0.0M
2025-04-23 86.00 86.00 86.00 86.00 0.0M
2025-04-22 86.00 86.00 86.00 86.00 0.0M
2025-04-17 86.00 86.00 86.00 86.00 0.0M
2025-04-16 86.00 86.00 86.00 86.00 0.0M
2025-04-15 86.00 86.00 86.00 86.00 0.0M
2025-04-14 86.00 86.00 86.00 86.00 0.0M
2025-04-11 86.00 86.00 86.00 86.00 0.0M
2025-04-10 86.00 86.00 86.00 86.00 0.0M
2025-04-09 86.00 86.00 86.00 86.00 0.0M
2025-04-08 86.00 86.00 86.00 86.00 0.0M
2025-04-07 86.00 86.00 86.00 86.00 0.0M
2025-04-04 86.38 86.38 86.38 86.38 0.0M
2025-04-03 86.38 86.38 86.38 86.38 0.0M
2025-04-02 86.38 86.38 86.38 86.38 0.0M
2025-04-01 86.38 86.38 86.38 86.38 0.0M
2025-03-31 86.38 86.38 86.38 86.38 0.0M
2025-03-28 86.38 86.38 86.38 86.38 0.0M
2025-03-27 86.38 86.38 86.38 86.38 0.0M
2025-03-26 86.38 86.38 86.38 86.38 0.0M
2025-03-25 86.38 86.38 86.38 86.38 0.0M
2025-03-24 86.38 86.38 86.38 86.38 0.0M
2025-03-21 86.38 86.38 86.38 86.38 0.0M
2025-03-20 86.38 86.38 86.38 86.38 0.0M
2025-03-19 86.63 86.63 86.63 86.63 0.0M
2025-03-18 86.63 86.63 86.63 86.63 0.0M
2025-03-17 86.63 86.63 86.63 86.63 0.0M
2025-03-14 86.63 86.63 86.63 86.63 0.0M
2025-03-13 86.63 86.63 86.63 86.63 0.0M
2025-03-12 86.63 86.63 86.63 86.63 0.0M
2025-03-11 86.63 86.63 86.63 86.63 0.0M
2025-03-10 86.63 86.63 86.63 86.63 0.0M
2025-03-07 86.63 86.63 86.63 86.63 0.0M
2025-03-06 86.63 86.63 86.63 86.63 0.0M
2025-03-05 86.63 86.63 86.63 86.63 0.0M
2025-03-04 86.63 86.63 86.63 86.63 0.0M
2025-03-03 86.63 86.63 86.63 86.63 0.0M
2025-02-28 86.63 86.63 86.63 86.63 0.0M
2025-02-27 86.63 86.63 86.63 86.63 0.0M
2025-02-26 86.63 86.63 86.63 86.63 0.0M
2025-02-25 86.63 86.63 86.63 86.63 0.0M
2025-02-24 86.63 86.63 86.63 86.63 0.0M
2025-02-21 86.63 86.63 86.63 86.63 0.0M
2025-02-20 86.63 86.63 86.63 86.63 0.0M
2025-02-19 86.63 86.63 86.63 86.63 0.0M
2025-02-18 86.63 86.63 86.63 86.63 0.0M
2025-02-17 86.63 86.63 86.63 86.63 0.0M
2025-02-14 86.63 86.63 86.63 86.63 0.0M
2025-02-13 86.63 86.63 86.63 86.63 0.0M
2025-02-12 86.75 86.75 86.75 86.75 0.0M
2025-02-11 86.63 86.63 86.63 86.63 0.0M
2025-02-10 86.63 86.63 86.63 86.63 0.0M
2025-02-07 86.63 86.63 86.63 86.63 0.0M
2025-02-06 86.63 86.63 86.63 86.63 0.0M
2025-02-05 86.63 86.63 86.63 86.63 0.0M
2025-02-04 86.63 86.63 86.63 86.63 0.0M
2025-02-03 86.63 86.63 86.63 86.63 0.0M
2025-01-31 86.63 86.63 86.63 86.63 0.0M
2025-01-30 86.63 86.63 86.63 86.63 0.0M
2025-01-29 86.63 86.63 86.63 86.63 0.0M
2025-01-28 86.63 86.63 86.63 86.63 0.0M
2025-01-27 86.63 86.63 86.63 86.63 0.0M
2025-01-24 86.63 86.63 86.63 86.63 0.0M
2025-01-23 86.63 86.63 86.63 86.63 0.0M
2025-01-22 86.50 86.50 86.50 86.50 0.0M
2025-01-21 86.50 86.50 86.50 86.50 0.0M
2025-01-20 86.50 86.50 86.50 86.50 0.0M
2025-01-17 86.50 86.50 86.50 86.50 0.0M
2025-01-16 85.50 85.50 85.50 85.50 0.0M
2025-01-15 84.25 84.25 84.25 84.25 0.0M
2025-01-14 84.25 84.25 84.25 84.25 0.0M
2025-01-13 84.25 84.25 84.25 84.25 0.0M
2025-01-10 84.25 84.25 84.25 84.25 0.0M
2025-01-09 84.50 84.50 84.50 84.50 0.0M
2025-01-08 84.50 84.50 84.50 84.50 0.0M
2025-01-07 84.50 84.50 84.50 84.50 0.0M
2025-01-06 84.50 84.50 84.50 84.50 0.0M
2025-01-03 86.00 86.00 86.00 86.00 0.0M
2025-01-02 86.00 86.00 86.00 86.00 0.0M