West Bromwich Building Society Preferred

WBS_p
🏛️ 英国 →
87.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 85.00 85.00 85.00 85.00 0.0M
2023-12-28 85.00 85.00 85.00 85.00 0.0M
2023-12-27 85.00 85.00 85.00 85.00 0.0M
2023-12-22 85.00 85.00 85.00 85.00 0.0M
2023-12-21 83.25 85.00 85.00 85.25 0.0M
2023-12-20 83.25 83.25 83.25 83.25 0.0M
2023-12-19 83.00 83.00 83.00 83.00 0.0M
2023-12-18 82.88 82.88 82.88 82.88 0.0M
2023-12-15 82.50 82.50 82.50 82.50 0.0M
2023-12-14 82.50 82.50 82.50 82.50 0.0M
2023-12-13 82.50 82.50 82.50 82.50 0.0M
2023-12-12 82.38 82.38 82.38 82.38 0.0M
2023-12-11 82.25 82.25 82.25 82.25 0.0M
2023-12-08 82.25 82.25 82.25 82.25 0.0M
2023-12-07 82.25 82.25 82.25 82.25 0.0M
2023-12-06 82.25 82.25 82.25 82.25 0.0M
2023-12-05 82.25 82.25 82.25 82.25 0.0M
2023-12-04 77.63 79.00 79.00 82.00 0.0M
2023-12-01 77.13 77.13 77.13 77.13 0.0M
2023-11-30 75.00 75.00 75.00 75.00 0.0M
2023-11-29 74.88 74.88 74.88 74.88 0.0M
2023-11-28 74.63 74.63 74.63 74.63 0.0M
2023-11-27 74.38 74.38 74.38 74.38 0.0M
2023-11-24 74.25 74.25 74.25 74.25 0.0M
2023-11-23 74.25 74.25 74.25 74.25 0.0M
2023-11-22 73.88 73.88 73.88 73.88 0.0M
2023-11-21 73.25 73.25 73.25 73.25 0.0M
2023-11-20 72.88 72.88 72.88 72.88 0.0M
2023-11-17 72.88 72.88 72.88 72.88 0.0M
2023-11-16 72.63 72.63 72.63 72.63 0.0M
2023-11-15 72.50 72.50 72.50 72.50 0.0M
2023-11-14 72.50 72.50 72.50 72.50 0.0M
2023-11-13 72.50 72.50 72.50 72.50 0.0M
2023-11-10 72.50 72.50 72.50 72.50 0.0M
2023-11-09 72.50 72.50 72.50 72.50 0.0M
2023-11-08 72.50 72.50 72.50 72.50 0.0M
2023-11-07 72.50 72.50 72.50 72.50 0.0M
2023-11-06 72.63 72.63 72.63 72.63 0.0M
2023-11-03 73.63 73.63 73.63 73.63 0.0M
2023-11-02 73.63 73.63 73.63 73.63 0.0M
2023-11-01 73.75 73.75 73.75 73.75 0.0M
2023-10-31 73.88 73.88 73.88 73.88 0.0M
2023-10-30 73.88 73.88 73.88 73.88 0.0M
2023-10-27 73.88 73.88 73.88 73.88 0.0M
2023-10-26 75.13 75.13 75.13 75.13 0.0M
2023-10-25 75.13 75.13 75.13 75.13 0.0M
2023-10-24 75.13 75.13 75.13 75.13 0.0M
2023-10-23 75.13 75.13 75.13 75.13 0.0M
2023-10-20 75.13 75.13 75.13 75.13 0.0M
2023-10-19 75.75 75.75 75.75 75.75 0.0M
2023-10-18 75.75 75.75 75.75 75.75 0.0M
2023-10-17 75.75 75.75 75.75 75.75 0.0M
2023-10-16 75.75 75.75 75.75 75.75 0.0M
2023-10-13 75.75 75.75 75.75 75.75 0.0M
2023-10-12 76.00 76.00 76.00 76.00 0.0M
2023-10-11 76.00 76.00 76.00 76.00 0.0M
2023-10-10 76.00 76.00 76.00 76.00 0.0M
2023-10-09 76.00 76.00 76.00 76.00 0.0M
2023-10-06 76.00 76.00 76.00 76.00 0.0M
2023-10-05 76.50 76.50 76.50 76.50 0.0M
2023-10-04 76.50 76.50 76.50 76.50 0.0M
2023-10-03 76.50 76.50 76.50 76.50 0.0M
2023-10-02 75.38 75.38 75.38 75.38 0.0M
2023-09-29 75.38 75.38 75.38 75.38 0.0M
2023-09-28 75.38 75.38 75.38 75.38 0.0M
2023-09-27 75.38 75.38 75.38 75.38 0.0M
2023-09-26 75.13 75.13 75.13 75.13 0.0M
2023-09-25 75.13 75.13 75.13 75.13 0.0M
2023-09-22 75.00 75.00 75.00 75.00 0.0M
2023-09-21 74.88 74.88 74.88 74.88 0.0M
2023-09-20 74.63 74.63 74.63 74.63 0.0M
2023-09-19 74.50 74.50 74.50 74.50 0.0M
2023-09-18 74.50 74.50 74.50 74.50 0.0M
2023-09-15 74.38 74.38 74.38 74.38 0.0M
2023-09-14 74.25 74.25 74.25 74.25 0.0M
2023-09-13 73.63 73.63 73.63 73.63 0.0M
2023-09-12 73.25 73.25 73.25 73.25 0.0M
2023-09-11 73.00 73.00 73.00 73.00 0.0M
2023-09-08 72.75 72.75 72.75 72.75 0.0M
2023-09-07 71.75 71.75 71.75 71.75 0.0M
2023-09-06 69.00 70.00 70.00 71.75 0.0M
2023-09-05 69.00 69.00 69.00 69.00 0.0M
2023-09-04 68.75 68.75 68.75 68.75 0.0M
2023-09-01 68.12 68.12 68.12 68.13 0.0M
2023-08-31 68.12 68.12 68.12 68.13 0.0M
2023-08-30 68.00 68.00 68.00 68.00 0.0M
2023-08-29 67.75 67.75 67.75 67.75 0.0M
2023-08-25 67.50 67.50 67.50 67.50 0.0M
2023-08-24 67.50 67.50 67.50 67.50 0.0M
2023-08-23 67.50 67.50 67.50 67.50 0.0M
2023-08-22 67.50 67.50 67.50 67.50 0.0M
2023-08-21 67.50 67.50 67.50 67.50 0.0M
2023-08-18 67.50 67.50 67.50 67.50 0.0M
2023-08-17 67.50 67.50 67.50 67.50 0.0M
2023-08-16 67.50 67.50 67.50 67.50 0.0M
2023-08-15 67.50 67.50 67.50 67.50 0.0M
2023-08-14 67.50 67.50 67.50 67.50 0.0M
2023-08-11 67.50 67.50 67.50 67.50 0.0M
2023-08-10 67.50 67.50 67.50 67.50 0.0M
2023-08-09 67.50 67.50 67.50 67.50 0.0M
2023-08-08 67.50 67.50 67.50 67.50 0.0M
2023-08-07 67.50 67.50 67.50 67.50 0.0M
2023-08-04 67.50 67.50 67.50 67.50 0.0M
2023-08-03 67.50 67.50 67.50 67.50 0.0M
2023-08-02 67.50 67.50 67.50 67.50 0.0M
2023-08-01 67.50 67.50 67.50 67.50 0.0M
2023-07-31 67.50 67.50 67.50 67.50 0.0M
2023-07-28 67.50 67.50 67.50 67.50 0.0M
2023-07-27 67.50 67.50 67.50 67.50 0.0M
2023-07-26 68.00 68.00 68.00 68.00 0.0M
2023-07-25 68.00 68.00 68.00 68.00 0.0M
2023-07-24 68.00 68.00 68.00 68.00 0.0M
2023-07-21 68.00 68.00 68.00 68.00 0.0M
2023-07-20 68.00 68.00 68.00 68.00 0.0M
2023-07-19 68.00 68.00 68.00 68.00 0.0M
2023-07-18 68.00 68.00 68.00 68.00 0.0M
2023-07-17 68.00 68.00 68.00 68.00 0.0M
2023-07-14 68.00 68.00 68.00 68.00 0.0M
2023-07-13 68.00 68.00 68.00 68.00 0.0M
2023-07-12 68.00 68.00 68.00 68.00 0.0M
2023-07-11 68.00 68.00 68.00 68.00 0.0M
2023-07-10 68.00 68.00 68.00 68.00 0.0M
2023-07-07 68.00 68.00 68.00 68.00 0.0M
2023-07-06 68.00 68.00 68.00 68.00 0.0M
2023-07-05 68.00 68.00 68.00 68.00 0.0M
2023-07-04 64.00 64.00 64.00 64.00 0.0M
2023-07-03 64.00 64.00 64.00 64.00 0.0M
2023-06-30 64.00 64.00 64.00 64.00 0.0M
2023-06-29 64.00 64.00 64.00 64.00 0.0M
2023-06-28 63.75 63.75 63.75 63.75 0.0M
2023-06-27 63.50 63.50 63.50 63.50 0.0M
2023-06-26 63.50 63.50 63.50 63.50 0.0M
2023-06-23 63.50 63.50 63.50 63.50 0.0M
2023-06-22 63.50 63.50 63.50 63.50 0.0M
2023-06-21 63.50 63.50 63.50 63.50 0.0M
2023-06-20 63.50 63.50 63.50 63.50 0.0M
2023-06-19 63.50 63.50 63.50 63.50 0.0M
2023-06-16 63.50 63.50 63.50 63.50 0.0M
2023-06-15 63.50 63.50 63.50 63.50 0.0M
2023-06-14 63.50 63.50 63.50 63.50 0.0M
2023-06-13 63.00 63.00 63.00 63.00 0.0M
2023-06-12 63.00 63.00 63.00 63.00 0.0M
2023-06-09 63.00 63.00 63.00 63.00 0.0M
2023-06-08 62.88 62.88 62.88 62.88 0.0M
2023-06-07 62.75 62.75 62.75 62.75 0.0M
2023-06-06 62.62 62.62 62.62 62.63 0.0M
2023-06-05 62.62 62.62 62.62 62.63 0.0M
2023-06-02 62.62 62.62 62.62 62.63 0.0M
2023-06-01 62.62 62.62 62.62 62.63 0.0M
2023-05-31 62.50 62.50 62.50 62.50 0.0M
2023-05-30 62.50 62.50 62.50 62.50 0.0M
2023-05-26 62.50 62.50 62.50 62.50 0.0M
2023-05-25 62.50 62.50 62.50 62.50 0.0M
2023-05-24 62.50 62.50 62.50 62.50 0.0M
2023-05-23 62.50 62.50 62.50 62.50 0.0M
2023-05-22 62.50 62.50 62.50 62.50 0.0M
2023-05-19 62.50 62.50 62.50 62.50 0.0M
2023-05-18 62.50 60.04 60.00 62.50 0.2M
2023-05-17 62.50 62.50 62.50 62.50 0.0M
2023-05-16 62.50 62.50 62.50 62.50 0.0M
2023-05-15 62.50 60.02 60.00 62.50 0.2M
2023-05-12 62.50 62.50 62.50 62.50 0.0M
2023-05-11 62.50 62.50 62.50 62.50 0.0M
2023-05-10 62.50 62.50 62.50 62.50 0.0M
2023-05-09 62.50 62.50 62.50 62.50 0.0M
2023-05-05 62.50 62.50 62.50 62.50 0.0M
2023-05-04 62.50 62.50 62.50 62.50 0.0M
2023-05-03 62.50 62.50 62.50 62.50 0.0M
2023-05-02 62.50 62.50 62.50 62.50 0.0M
2023-04-28 62.50 62.50 62.50 62.50 0.0M
2023-04-27 62.50 62.50 62.50 62.50 0.0M
2023-04-26 62.50 62.50 62.50 62.50 0.0M
2023-04-25 62.50 62.50 62.50 62.50 0.0M
2023-04-24 62.50 62.50 62.50 62.50 0.0M
2023-04-21 62.50 62.50 62.50 62.50 0.0M
2023-04-20 62.50 62.50 62.50 62.50 0.0M
2023-04-19 62.50 62.50 62.50 62.50 0.0M
2023-04-18 62.50 62.50 62.50 62.50 0.0M
2023-04-17 62.50 62.50 62.50 62.50 0.0M
2023-04-14 62.50 62.50 62.50 62.50 0.0M
2023-04-13 62.50 62.50 62.50 62.50 0.0M
2023-04-12 62.50 62.50 62.50 62.50 0.0M
2023-04-11 62.50 62.50 62.50 62.50 0.0M
2023-04-06 62.50 62.50 62.50 62.50 0.0M
2023-04-05 63.00 63.00 63.00 63.00 0.0M
2023-04-04 63.00 63.00 63.00 63.00 0.0M
2023-04-03 63.00 63.00 63.00 63.00 0.0M
2023-03-31 63.00 63.00 63.00 63.00 0.0M
2023-03-30 63.00 63.00 63.00 63.00 0.0M
2023-03-29 63.00 63.00 63.00 63.00 0.0M
2023-03-28 63.00 63.00 63.00 63.00 0.0M
2023-03-27 63.00 63.00 63.00 63.00 0.0M
2023-03-24 63.00 63.00 63.00 63.00 0.0M
2023-03-23 63.00 63.00 63.00 63.00 0.0M
2023-03-22 63.00 63.00 63.00 63.00 0.0M
2023-03-21 63.00 63.00 63.00 63.00 0.0M
2023-03-20 63.00 63.00 63.00 63.00 0.0M
2023-03-17 63.00 63.00 63.00 63.00 0.0M
2023-03-16 63.00 63.00 63.00 63.00 0.0M
2023-03-15 63.00 63.00 63.00 63.00 0.0M
2023-03-14 63.00 63.00 63.00 63.00 0.0M
2023-03-13 63.00 63.00 63.00 63.00 0.0M
2023-03-10 63.00 63.00 63.00 63.00 0.0M
2023-03-09 63.00 63.00 63.00 63.00 0.0M
2023-03-08 63.00 63.00 63.00 63.00 0.0M
2023-03-07 63.00 63.00 63.00 63.00 0.0M
2023-03-06 62.00 62.00 62.00 62.00 0.0M
2023-03-03 62.00 62.00 62.00 62.00 0.0M
2023-03-02 62.38 62.38 62.38 62.38 0.0M
2023-03-01 62.38 62.38 62.38 62.38 0.0M
2023-02-28 63.38 63.38 63.38 63.38 0.0M
2023-02-27 63.38 63.38 63.38 63.38 0.0M
2023-02-24 63.38 63.38 63.38 63.38 0.0M
2023-02-23 63.38 63.38 63.38 63.38 0.0M
2023-02-22 63.38 63.38 63.38 63.38 0.0M
2023-02-21 63.38 63.38 63.38 63.38 0.0M
2023-02-20 63.38 63.38 63.38 63.38 0.0M
2023-02-17 63.38 63.38 63.38 63.38 0.0M
2023-02-16 63.38 63.38 63.38 63.38 0.0M
2023-02-15 63.38 63.38 63.38 63.38 0.0M
2023-02-14 63.38 63.38 63.38 63.38 0.0M
2023-02-13 63.38 63.38 63.38 63.38 0.0M
2023-02-10 63.38 63.38 63.38 63.38 0.0M
2023-02-09 63.38 63.38 63.38 63.38 0.0M
2023-02-08 63.38 63.38 63.38 63.38 0.0M
2023-02-07 63.38 63.38 63.38 63.38 0.0M
2023-02-06 63.38 63.38 63.38 63.38 0.0M
2023-02-03 63.38 63.38 63.38 63.38 0.0M
2023-02-02 63.38 63.38 63.38 63.38 0.0M
2023-02-01 63.12 63.12 63.12 63.13 0.0M
2023-01-31 63.12 63.12 63.12 63.13 0.0M
2023-01-30 63.12 63.12 63.12 63.13 0.0M
2023-01-27 63.12 63.12 63.12 63.13 0.0M
2023-01-26 63.12 63.12 63.12 63.13 0.0M
2023-01-25 63.12 63.12 63.12 63.13 0.0M
2023-01-24 63.12 63.12 63.12 63.13 0.0M
2023-01-23 63.12 63.12 63.12 63.13 0.0M
2023-01-20 63.12 63.12 63.12 63.13 0.0M
2023-01-19 63.12 63.12 63.12 63.13 0.0M
2023-01-18 63.12 63.12 63.12 63.13 0.0M
2023-01-17 63.12 63.12 63.12 63.13 0.0M
2023-01-16 63.12 63.12 63.12 63.13 0.0M
2023-01-13 63.12 63.12 63.12 63.13 0.0M
2023-01-12 63.12 63.12 63.12 63.13 0.0M
2023-01-11 63.12 63.12 63.12 63.13 0.0M
2023-01-10 63.00 63.00 63.00 63.00 0.0M
2023-01-09 62.75 62.75 62.75 62.75 0.0M
2023-01-06 62.75 62.75 62.75 62.75 0.0M
2023-01-05 62.75 62.75 62.75 62.75 0.0M
2023-01-04 62.62 62.62 62.62 62.63 0.0M
2023-01-03 59.62 59.62 59.62 59.63 0.0M