120.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 10:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 12:55 | 125.95 | 125.95 | 124.00 | 124.00 | 0.2K |
| 13:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:25 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:40 | 122.10 | 122.10 | 121.75 | 121.75 | 0.7K |
| 14:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 15:10 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0K |
| 15:25 | 123.45 | 123.45 | 122.90 | 122.90 | 0.0K |