120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 129.70 | 129.90 | 126.00 | 129.75 | 0.0M |
| 2022-12-29 | 132.00 | 132.00 | 124.00 | 126.65 | 0.0M |
| 2022-12-28 | 134.00 | 134.00 | 124.20 | 126.50 | 0.0M |
| 2022-12-27 | 123.50 | 130.00 | 123.50 | 126.65 | 0.0M |
| 2022-12-26 | 118.75 | 129.65 | 118.75 | 125.90 | 0.0M |
| 2022-12-23 | 129.00 | 133.95 | 113.10 | 120.15 | 0.0M |
| 2022-12-22 | 140.00 | 140.00 | 130.50 | 131.15 | 0.0M |
| 2022-12-21 | 131.30 | 140.00 | 131.10 | 137.60 | 0.0M |
| 2022-12-20 | 130.60 | 134.55 | 130.50 | 131.50 | 0.0M |
| 2022-12-19 | 136.10 | 136.10 | 130.00 | 134.90 | 0.0M |
| 2022-12-16 | 135.00 | 135.45 | 130.50 | 132.85 | 0.0M |
| 2022-12-15 | 138.95 | 140.00 | 133.00 | 136.15 | 0.0M |
| 2022-12-14 | 135.00 | 136.45 | 129.00 | 134.90 | 0.0M |
| 2022-12-13 | 139.80 | 139.80 | 132.50 | 134.35 | 0.0M |
| 2022-12-12 | 140.00 | 140.00 | 132.20 | 136.95 | 0.0M |
| 2022-12-09 | 142.95 | 142.95 | 136.00 | 138.15 | 0.0M |
| 2022-12-08 | 143.00 | 144.50 | 135.00 | 138.25 | 0.0M |
| 2022-12-07 | 146.50 | 146.50 | 136.00 | 140.35 | 0.0M |
| 2022-12-06 | 148.00 | 149.50 | 131.40 | 142.30 | 0.0M |
| 2022-12-05 | 142.00 | 150.95 | 142.00 | 148.25 | 0.0M |
| 2022-12-02 | 146.00 | 147.55 | 142.65 | 144.90 | 0.0M |
| 2022-12-01 | 146.05 | 148.25 | 144.00 | 144.95 | 0.0M |
| 2022-11-30 | 144.10 | 151.20 | 144.10 | 146.60 | 0.0M |
| 2022-11-29 | 151.70 | 151.75 | 144.00 | 147.55 | 0.0M |
| 2022-11-28 | 145.10 | 150.00 | 142.20 | 147.40 | 0.0M |
| 2022-11-25 | 148.95 | 149.95 | 141.65 | 148.50 | 0.0M |
| 2022-11-24 | 151.80 | 151.80 | 146.50 | 146.75 | 0.0M |
| 2022-11-23 | 148.20 | 151.00 | 143.60 | 149.80 | 0.0M |
| 2022-11-22 | 146.75 | 150.85 | 140.75 | 147.60 | 0.0M |
| 2022-11-21 | 156.85 | 156.85 | 130.15 | 145.80 | 0.0M |
| 2022-11-18 | 153.00 | 155.00 | 151.00 | 151.40 | 0.0M |
| 2022-11-17 | 158.90 | 158.90 | 152.10 | 153.15 | 0.0M |
| 2022-11-16 | 165.60 | 165.60 | 153.20 | 154.95 | 0.0M |
| 2022-11-15 | 164.70 | 164.70 | 152.00 | 158.20 | 0.0M |
| 2022-11-14 | 158.15 | 166.00 | 150.00 | 153.30 | 0.0M |
| 2022-11-11 | 155.40 | 174.00 | 155.20 | 158.15 | 0.0M |
| 2022-11-10 | 152.10 | 157.00 | 152.10 | 155.55 | 0.0M |
| 2022-11-09 | 157.30 | 159.00 | 153.00 | 153.30 | 0.0M |
| 2022-11-07 | 164.80 | 164.80 | 155.00 | 155.80 | 0.0M |
| 2022-11-04 | 151.00 | 162.00 | 151.00 | 157.60 | 0.0M |
| 2022-11-03 | 153.00 | 156.00 | 151.00 | 152.60 | 0.0M |
| 2022-11-02 | 157.40 | 157.40 | 152.10 | 152.80 | 0.0M |
| 2022-11-01 | 159.40 | 159.40 | 154.00 | 154.90 | 0.0M |
| 2022-10-31 | 155.10 | 157.85 | 155.10 | 157.55 | 0.0M |
| 2022-10-28 | 158.40 | 159.85 | 157.00 | 157.05 | 0.0M |
| 2022-10-27 | 160.30 | 162.65 | 157.00 | 159.40 | 0.0M |
| 2022-10-25 | 162.75 | 162.75 | 156.15 | 157.15 | 0.0M |
| 2022-10-24 | 161.50 | 164.95 | 157.00 | 159.70 | 0.0M |
| 2022-10-21 | 164.90 | 164.90 | 158.00 | 158.65 | 0.0M |
| 2022-10-20 | 162.00 | 165.00 | 158.70 | 161.75 | 0.0M |
| 2022-10-19 | 165.45 | 169.90 | 164.00 | 166.00 | 0.0M |
| 2022-10-18 | 163.25 | 170.00 | 163.25 | 168.80 | 0.0M |
| 2022-10-17 | 154.80 | 164.00 | 150.05 | 161.15 | 0.0M |
| 2022-10-14 | 153.45 | 159.00 | 150.35 | 153.45 | 0.0M |
| 2022-10-13 | 153.10 | 157.70 | 150.05 | 152.85 | 0.0M |
| 2022-10-12 | 159.45 | 159.45 | 153.00 | 155.10 | 0.0M |
| 2022-10-11 | 156.10 | 161.40 | 155.75 | 156.70 | 0.0M |
| 2022-10-10 | 154.95 | 162.00 | 154.95 | 158.60 | 0.0M |
| 2022-10-07 | 162.80 | 162.80 | 157.70 | 161.45 | 0.0M |
| 2022-10-06 | 156.55 | 164.50 | 156.00 | 159.25 | 0.0M |
| 2022-10-04 | 161.00 | 163.80 | 158.05 | 159.90 | 0.0M |
| 2022-10-03 | 161.20 | 164.90 | 157.05 | 161.85 | 0.0M |
| 2022-09-30 | 157.25 | 162.00 | 156.80 | 158.50 | 0.0M |
| 2022-09-29 | 160.00 | 162.00 | 157.10 | 159.75 | 0.0M |
| 2022-09-28 | 162.85 | 162.90 | 157.05 | 158.50 | 0.0M |
| 2022-09-27 | 160.05 | 162.90 | 159.00 | 161.10 | 0.0M |
| 2022-09-26 | 160.00 | 167.00 | 153.00 | 156.00 | 0.0M |
| 2022-09-23 | 165.05 | 165.05 | 158.00 | 160.40 | 0.0M |
| 2022-09-22 | 166.90 | 166.90 | 160.00 | 160.25 | 0.0M |
| 2022-09-21 | 165.55 | 168.75 | 162.10 | 165.80 | 0.0M |
| 2022-09-20 | 166.90 | 169.70 | 165.15 | 166.10 | 0.0M |
| 2022-09-19 | 165.20 | 174.50 | 162.75 | 168.25 | 0.0M |
| 2022-09-16 | 170.10 | 174.80 | 166.00 | 167.85 | 0.0M |
| 2022-09-15 | 175.80 | 175.80 | 170.00 | 171.40 | 0.0M |
| 2022-09-14 | 173.00 | 175.00 | 170.30 | 172.60 | 0.0M |
| 2022-09-13 | 169.00 | 176.00 | 165.50 | 174.15 | 0.0M |
| 2022-09-12 | 173.00 | 173.00 | 166.10 | 170.00 | 0.0M |
| 2022-09-09 | 174.35 | 174.35 | 169.25 | 169.75 | 0.0M |
| 2022-09-08 | 170.00 | 176.70 | 168.85 | 170.35 | 0.0M |
| 2022-09-07 | 170.00 | 176.90 | 167.00 | 172.25 | 0.0M |
| 2022-09-06 | 175.60 | 175.60 | 167.55 | 169.75 | 0.0M |
| 2022-09-05 | 172.00 | 177.30 | 155.15 | 173.90 | 0.0M |
| 2022-09-02 | 165.00 | 170.95 | 159.90 | 169.80 | 0.0M |
| 2022-09-01 | 167.90 | 168.00 | 163.00 | 165.35 | 0.0M |
| 2022-08-30 | 170.15 | 171.90 | 163.15 | 164.20 | 0.0M |
| 2022-08-29 | 165.05 | 171.55 | 163.60 | 168.20 | 0.0M |
| 2022-08-26 | 166.80 | 173.70 | 166.60 | 171.55 | 0.0M |
| 2022-08-25 | 174.00 | 174.90 | 163.40 | 166.90 | 0.0M |
| 2022-08-24 | 175.00 | 175.00 | 165.60 | 172.35 | 0.0M |
| 2022-08-23 | 164.80 | 171.00 | 160.15 | 168.20 | 0.0M |
| 2022-08-22 | 161.80 | 166.85 | 158.20 | 162.70 | 0.0M |
| 2022-08-19 | 169.40 | 169.40 | 161.10 | 162.20 | 0.0M |
| 2022-08-18 | 165.00 | 171.30 | 162.25 | 169.10 | 0.0M |
| 2022-08-17 | 161.00 | 166.00 | 157.15 | 165.05 | 0.0M |
| 2022-08-16 | 154.00 | 162.50 | 152.50 | 159.55 | 0.0M |
| 2022-08-12 | 150.60 | 155.00 | 150.40 | 152.70 | 0.0M |
| 2022-08-11 | 155.00 | 158.75 | 151.90 | 153.45 | 0.0M |
| 2022-08-10 | 158.00 | 158.00 | 152.85 | 154.75 | 0.0M |
| 2022-08-08 | 159.00 | 163.70 | 145.00 | 158.00 | 0.0M |
| 2022-08-05 | 157.80 | 158.45 | 151.25 | 155.60 | 0.0M |
| 2022-08-04 | 157.05 | 162.50 | 149.00 | 154.15 | 0.0M |
| 2022-08-03 | 157.15 | 163.15 | 152.15 | 156.50 | 0.0M |
| 2022-08-02 | 161.05 | 164.80 | 157.60 | 160.15 | 0.0M |
| 2022-08-01 | 153.15 | 163.70 | 153.15 | 160.70 | 0.0M |
| 2022-07-29 | 156.60 | 161.20 | 156.25 | 157.35 | 0.0M |
| 2022-07-28 | 158.60 | 163.60 | 155.45 | 159.65 | 0.0M |
| 2022-07-27 | 156.85 | 159.00 | 155.20 | 158.65 | 0.0M |
| 2022-07-26 | 159.25 | 162.00 | 159.25 | 159.65 | 0.0M |
| 2022-07-25 | 165.65 | 165.65 | 160.15 | 162.05 | 0.0M |
| 2022-07-22 | 172.00 | 172.00 | 162.50 | 165.85 | 0.0M |
| 2022-07-21 | 175.85 | 175.85 | 163.15 | 166.75 | 0.0M |
| 2022-07-20 | 163.10 | 167.50 | 161.15 | 167.50 | 0.0M |
| 2022-07-19 | 162.00 | 164.80 | 152.95 | 159.55 | 0.0M |
| 2022-07-18 | 165.40 | 168.95 | 155.50 | 160.95 | 0.0M |
| 2022-07-15 | 162.20 | 164.00 | 157.10 | 162.15 | 0.0M |
| 2022-07-14 | 160.75 | 163.00 | 155.15 | 159.15 | 0.0M |
| 2022-07-13 | 167.95 | 169.00 | 156.55 | 157.85 | 0.0M |
| 2022-07-12 | 173.00 | 173.00 | 163.25 | 164.75 | 0.0M |
| 2022-07-11 | 173.40 | 173.40 | 162.75 | 167.25 | 0.0M |
| 2022-07-08 | 179.20 | 179.20 | 162.20 | 171.30 | 0.0M |
| 2022-07-07 | 156.15 | 170.70 | 156.10 | 170.70 | 0.0M |
| 2022-07-06 | 162.60 | 169.95 | 162.60 | 162.60 | 0.0M |
| 2022-07-05 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0M |
| 2022-07-04 | 199.05 | 199.05 | 180.15 | 180.15 | 0.0M |
| 2022-07-01 | 189.60 | 189.60 | 184.00 | 189.60 | 0.0M |
| 2022-06-30 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0M |
| 2022-06-29 | 172.00 | 172.00 | 167.15 | 172.00 | 0.0M |
| 2022-06-28 | 163.85 | 163.85 | 150.00 | 163.85 | 0.0M |
| 2022-06-27 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0M |
| 2022-06-24 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0M |
| 2022-06-23 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2022-06-22 | 130.00 | 134.90 | 130.00 | 134.90 | 0.0M |
| 2022-06-21 | 119.25 | 130.00 | 119.25 | 128.50 | 0.0M |
| 2022-06-20 | 126.00 | 130.00 | 124.50 | 124.90 | 0.0M |
| 2022-06-17 | 136.70 | 137.00 | 130.15 | 131.05 | 0.0M |
| 2022-06-16 | 141.35 | 144.95 | 136.05 | 136.70 | 0.0M |
| 2022-06-15 | 147.00 | 147.00 | 140.15 | 140.60 | 0.0M |
| 2022-06-14 | 143.30 | 146.00 | 140.00 | 144.45 | 0.0M |
| 2022-06-13 | 146.15 | 146.15 | 140.30 | 141.25 | 0.0M |
| 2022-06-10 | 146.45 | 147.00 | 142.00 | 146.45 | 0.0M |
| 2022-06-09 | 146.50 | 146.80 | 140.00 | 146.15 | 0.0M |
| 2022-06-08 | 145.50 | 146.00 | 140.20 | 143.50 | 0.0M |
| 2022-06-07 | 149.50 | 149.50 | 140.60 | 142.65 | 0.0M |
| 2022-06-06 | 149.90 | 152.00 | 143.20 | 148.00 | 0.0M |
| 2022-06-03 | 147.40 | 152.85 | 145.50 | 146.30 | 0.0M |
| 2022-06-02 | 149.00 | 153.20 | 145.00 | 147.40 | 0.0M |
| 2022-06-01 | 152.55 | 155.00 | 145.10 | 148.85 | 0.0M |
| 2022-05-31 | 154.60 | 154.60 | 147.00 | 149.60 | 0.0M |
| 2022-05-30 | 143.50 | 154.80 | 143.50 | 150.45 | 0.0M |
| 2022-05-27 | 158.80 | 158.80 | 149.95 | 151.05 | 0.0M |
| 2022-05-26 | 160.00 | 160.00 | 146.90 | 152.85 | 0.1M |
| 2022-05-25 | 162.70 | 167.00 | 154.60 | 154.60 | 0.1M |
| 2022-05-24 | 170.95 | 171.00 | 162.45 | 162.70 | 0.1M |
| 2022-05-23 | 172.00 | 180.40 | 167.15 | 170.95 | 0.1M |
| 2022-05-20 | 169.00 | 176.85 | 169.00 | 171.85 | 0.1M |
| 2022-05-19 | 173.00 | 173.00 | 162.00 | 168.95 | 0.1M |
| 2022-05-18 | 167.00 | 167.00 | 163.05 | 167.00 | 0.1M |
| 2022-05-17 | 158.00 | 159.05 | 151.05 | 159.05 | 0.0M |
| 2022-05-16 | 152.15 | 152.55 | 148.00 | 151.50 | 0.0M |
| 2022-05-13 | 141.30 | 150.00 | 140.00 | 145.30 | 0.1M |
| 2022-05-12 | 151.75 | 151.75 | 144.15 | 144.15 | 0.1M |
| 2022-05-11 | 156.10 | 163.45 | 151.70 | 151.70 | 0.1M |
| 2022-05-10 | 159.00 | 167.75 | 156.15 | 159.65 | 0.1M |
| 2022-05-09 | 160.05 | 164.95 | 156.95 | 162.10 | 0.0M |
| 2022-05-06 | 159.00 | 163.90 | 157.65 | 160.05 | 0.0M |
| 2022-05-05 | 170.50 | 174.90 | 164.20 | 165.90 | 0.0M |
| 2022-05-04 | 169.15 | 177.70 | 168.50 | 169.35 | 0.0M |
| 2022-05-02 | 182.85 | 187.90 | 170.90 | 171.45 | 0.0M |
| 2022-04-29 | 179.85 | 179.85 | 179.85 | 179.85 | 0.0M |
| 2022-04-28 | 165.00 | 171.30 | 158.10 | 171.30 | 0.0M |
| 2022-04-27 | 160.10 | 169.85 | 160.10 | 163.15 | 0.0M |
| 2022-04-26 | 168.00 | 175.40 | 165.10 | 167.30 | 0.0M |
| 2022-04-25 | 169.20 | 179.70 | 168.80 | 170.60 | 0.0M |
| 2022-04-22 | 179.80 | 179.80 | 172.10 | 177.45 | 0.0M |
| 2022-04-21 | 180.45 | 183.90 | 169.10 | 179.80 | 0.0M |
| 2022-04-20 | 181.20 | 192.00 | 175.90 | 176.90 | 0.0M |
| 2022-04-19 | 183.45 | 185.85 | 174.90 | 185.15 | 0.0M |
| 2022-04-18 | 183.00 | 185.00 | 174.30 | 177.00 | 0.0M |
| 2022-04-13 | 188.70 | 191.95 | 179.30 | 183.45 | 0.0M |
| 2022-04-12 | 194.35 | 195.00 | 185.65 | 188.70 | 0.0M |
| 2022-04-11 | 203.80 | 203.80 | 185.95 | 193.70 | 0.0M |
| 2022-04-08 | 192.00 | 195.70 | 190.15 | 195.70 | 0.0M |
| 2022-04-07 | 190.00 | 192.45 | 180.15 | 186.40 | 0.0M |
| 2022-04-06 | 198.75 | 198.75 | 186.60 | 188.65 | 0.0M |
| 2022-04-05 | 202.90 | 204.40 | 187.00 | 196.30 | 0.0M |
| 2022-04-04 | 207.95 | 210.00 | 193.55 | 196.40 | 0.0M |
| 2022-04-01 | 204.05 | 208.70 | 193.80 | 203.70 | 0.0M |
| 2022-03-31 | 214.80 | 214.80 | 194.40 | 203.95 | 0.0M |
| 2022-03-30 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0M |
| 2022-03-29 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0M |
| 2022-03-28 | 168.05 | 185.65 | 168.05 | 185.65 | 0.0M |
| 2022-03-25 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0M |
| 2022-03-24 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0M |
| 2022-03-23 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0M |
| 2022-03-22 | 227.90 | 227.90 | 206.20 | 206.20 | 0.0M |
| 2022-03-21 | 217.05 | 217.05 | 217.05 | 217.05 | 0.0M |
| 2022-03-17 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0M |
| 2022-03-16 | 195.00 | 196.95 | 178.25 | 196.95 | 0.1M |
| 2022-03-15 | 187.60 | 187.60 | 187.60 | 187.60 | 0.2M |
| 2022-03-14 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2022-03-11 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2022-03-10 | 161.70 | 162.10 | 157.60 | 162.10 | 0.0M |
| 2022-03-09 | 154.85 | 155.65 | 142.00 | 154.40 | 0.0M |
| 2022-03-08 | 144.10 | 154.90 | 144.05 | 148.75 | 0.0M |
| 2022-03-07 | 159.00 | 159.00 | 151.55 | 151.60 | 0.0M |
| 2022-03-04 | 159.25 | 166.85 | 152.00 | 159.50 | 0.0M |
| 2022-03-03 | 145.80 | 161.10 | 145.80 | 159.25 | 0.0M |
| 2022-03-02 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0M |
| 2022-02-28 | 161.50 | 169.00 | 161.50 | 161.50 | 0.0M |
| 2022-02-25 | 169.15 | 185.00 | 169.15 | 170.00 | 0.0M |
| 2022-02-24 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0M |
| 2022-02-23 | 187.40 | 206.00 | 187.40 | 187.40 | 0.0M |
| 2022-02-22 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0M |
| 2022-02-21 | 210.00 | 214.15 | 207.60 | 207.60 | 0.0M |
| 2022-02-18 | 197.70 | 218.50 | 197.70 | 218.50 | 0.1M |
| 2022-02-17 | 208.10 | 208.10 | 208.10 | 208.10 | 0.0M |
| 2022-02-16 | 219.05 | 242.05 | 219.05 | 219.05 | 0.1M |
| 2022-02-15 | 230.55 | 230.55 | 230.55 | 230.55 | 0.0M |
| 2022-02-14 | 266.90 | 266.90 | 242.65 | 242.65 | 0.1M |
| 2022-02-11 | 255.40 | 255.40 | 255.40 | 255.40 | 0.0M |
| 2022-02-10 | 243.25 | 243.25 | 243.25 | 243.25 | 0.0M |
| 2022-02-09 | 231.70 | 231.70 | 225.00 | 231.70 | 0.1M |
| 2022-02-08 | 199.70 | 220.70 | 199.70 | 220.70 | 0.2M |
| 2022-02-07 | 210.20 | 210.20 | 210.20 | 210.20 | 0.0M |
| 2022-02-04 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0M |
| 2022-02-03 | 232.85 | 232.85 | 232.85 | 232.85 | 0.0M |
| 2022-02-02 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0M |
| 2022-02-01 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-01-31 | 271.55 | 271.55 | 271.55 | 271.55 | 0.0M |
| 2022-01-28 | 285.80 | 285.80 | 285.80 | 285.80 | 0.0M |
| 2022-01-27 | 300.80 | 300.80 | 300.80 | 300.80 | 0.0M |
| 2022-01-25 | 316.60 | 316.60 | 316.60 | 316.60 | 0.0M |
| 2022-01-24 | 333.25 | 333.25 | 333.25 | 333.25 | 0.0M |
| 2022-01-21 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0M |
| 2022-01-20 | 369.20 | 369.20 | 369.20 | 369.20 | 0.0M |
| 2022-01-19 | 388.60 | 388.60 | 388.60 | 388.60 | 0.0M |
| 2022-01-18 | 409.05 | 409.05 | 409.05 | 409.05 | 0.0M |
| 2022-01-17 | 430.55 | 430.55 | 430.55 | 430.55 | 0.0M |
| 2022-01-14 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0M |
| 2022-01-13 | 477.05 | 477.05 | 477.05 | 477.05 | 0.0M |
| 2022-01-12 | 502.15 | 502.15 | 502.15 | 502.15 | 0.0M |
| 2022-01-11 | 528.55 | 528.55 | 528.55 | 528.55 | 0.0M |
| 2022-01-10 | 556.35 | 556.35 | 556.35 | 556.35 | 0.0M |
| 2022-01-07 | 585.60 | 647.20 | 585.60 | 585.60 | 0.5M |
| 2022-01-06 | 616.40 | 616.40 | 616.40 | 616.40 | 0.0M |
| 2022-01-05 | 648.80 | 648.80 | 648.80 | 648.80 | 0.0M |
| 2022-01-04 | 682.90 | 682.90 | 682.90 | 682.90 | 0.0M |
| 2022-01-03 | 718.80 | 718.80 | 718.80 | 718.80 | 0.0M |