120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-12-30 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0M |
| 2024-12-27 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0M |
| 2024-12-26 | 188.15 | 188.15 | 188.15 | 188.15 | 0.0M |
| 2024-12-24 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0M |
| 2024-12-23 | 208.45 | 208.45 | 208.45 | 208.45 | 0.0M |
| 2024-12-20 | 198.75 | 219.65 | 198.75 | 219.40 | 0.1M |
| 2024-12-19 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0M |
| 2024-12-18 | 220.20 | 220.20 | 220.20 | 220.20 | 0.0M |
| 2024-12-17 | 231.75 | 231.75 | 231.75 | 231.75 | 0.0M |
| 2024-12-16 | 243.90 | 243.90 | 243.90 | 243.90 | 0.0M |
| 2024-12-13 | 256.70 | 256.70 | 256.70 | 256.70 | 0.0M |
| 2024-12-12 | 270.20 | 270.20 | 270.20 | 270.20 | 0.0M |
| 2024-12-11 | 313.75 | 314.30 | 284.40 | 284.40 | 0.1M |
| 2024-12-10 | 299.35 | 299.35 | 299.35 | 299.35 | 0.0M |
| 2024-12-09 | 285.10 | 285.10 | 283.65 | 285.10 | 0.0M |
| 2024-12-06 | 266.95 | 271.55 | 266.40 | 271.55 | 0.0M |
| 2024-12-05 | 246.40 | 258.65 | 246.40 | 258.65 | 0.1M |
| 2024-12-04 | 235.15 | 235.15 | 220.15 | 235.15 | 0.2M |
| 2024-12-03 | 203.00 | 213.80 | 203.00 | 213.80 | 0.1M |
| 2024-12-02 | 167.95 | 194.40 | 167.95 | 194.40 | 0.2M |
| 2024-11-29 | 136.25 | 162.00 | 134.95 | 162.00 | 0.1M |
| 2024-11-28 | 134.00 | 135.00 | 132.30 | 135.00 | 0.0M |
| 2024-11-27 | 132.95 | 134.10 | 131.50 | 133.55 | 0.0M |
| 2024-11-26 | 131.45 | 134.75 | 131.45 | 132.05 | 0.0M |
| 2024-11-25 | 134.70 | 134.70 | 131.50 | 133.45 | 0.0M |
| 2024-11-22 | 133.95 | 133.95 | 130.00 | 130.15 | 0.0M |
| 2024-11-21 | 133.75 | 134.80 | 127.25 | 133.65 | 0.0M |
| 2024-11-19 | 131.65 | 134.00 | 129.20 | 133.60 | 0.0M |
| 2024-11-18 | 132.30 | 132.70 | 125.95 | 131.65 | 0.0M |
| 2024-11-14 | 124.25 | 131.00 | 124.25 | 129.70 | 0.0M |
| 2024-11-13 | 129.10 | 130.00 | 123.00 | 129.25 | 0.0M |
| 2024-11-12 | 124.10 | 129.10 | 124.00 | 127.15 | 0.0M |
| 2024-11-11 | 134.75 | 134.75 | 122.40 | 125.00 | 0.0M |
| 2024-11-08 | 123.85 | 129.80 | 123.85 | 128.10 | 0.0M |
| 2024-11-07 | 127.75 | 127.75 | 122.35 | 126.80 | 0.0M |
| 2024-11-06 | 127.50 | 127.50 | 123.45 | 126.75 | 0.0M |
| 2024-11-05 | 127.50 | 127.50 | 120.60 | 125.00 | 0.0M |
| 2024-11-04 | 128.85 | 128.85 | 120.00 | 122.90 | 0.0M |
| 2024-11-01 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2024-10-31 | 128.50 | 128.50 | 122.50 | 127.20 | 0.0M |
| 2024-10-30 | 128.20 | 128.75 | 123.90 | 126.85 | 0.0M |
| 2024-10-29 | 126.95 | 127.70 | 122.85 | 127.50 | 0.0M |
| 2024-10-28 | 128.75 | 128.75 | 121.80 | 126.15 | 0.0M |
| 2024-10-25 | 124.20 | 124.20 | 115.40 | 119.20 | 0.0M |
| 2024-10-24 | 125.90 | 125.90 | 120.90 | 124.20 | 0.0M |
| 2024-10-23 | 122.65 | 125.50 | 120.00 | 122.65 | 0.0M |
| 2024-10-22 | 126.00 | 128.95 | 120.00 | 122.65 | 0.0M |
| 2024-10-21 | 130.00 | 130.00 | 123.50 | 126.40 | 0.0M |
| 2024-10-18 | 135.95 | 135.95 | 129.65 | 130.25 | 0.0M |
| 2024-10-17 | 132.90 | 132.90 | 129.00 | 132.40 | 0.0M |
| 2024-10-16 | 129.00 | 131.30 | 128.60 | 131.00 | 0.0M |
| 2024-10-15 | 130.00 | 132.60 | 128.60 | 130.15 | 0.0M |
| 2024-10-14 | 130.05 | 133.00 | 128.00 | 130.55 | 0.0M |
| 2024-10-11 | 130.00 | 133.65 | 128.00 | 132.85 | 0.0M |
| 2024-10-10 | 127.90 | 132.45 | 127.00 | 130.20 | 0.0M |
| 2024-10-09 | 129.30 | 129.30 | 126.35 | 127.90 | 0.0M |
| 2024-10-08 | 128.45 | 129.95 | 123.05 | 129.75 | 0.0M |
| 2024-10-07 | 130.75 | 130.75 | 126.00 | 128.45 | 0.0M |
| 2024-10-04 | 128.10 | 132.00 | 126.15 | 129.90 | 0.0M |
| 2024-10-03 | 133.25 | 133.25 | 128.05 | 130.60 | 0.0M |
| 2024-10-01 | 129.20 | 134.75 | 129.20 | 133.45 | 0.0M |
| 2024-09-30 | 131.65 | 133.75 | 128.55 | 132.55 | 0.0M |
| 2024-09-27 | 131.30 | 134.00 | 127.15 | 131.65 | 0.0M |
| 2024-09-26 | 130.00 | 131.80 | 127.10 | 129.85 | 0.0M |
| 2024-09-25 | 129.45 | 131.25 | 127.25 | 127.90 | 0.0M |
| 2024-09-24 | 132.90 | 132.90 | 129.00 | 129.45 | 0.0M |
| 2024-09-23 | 133.00 | 133.65 | 129.85 | 130.40 | 0.0M |
| 2024-09-20 | 130.00 | 131.20 | 128.05 | 129.85 | 0.0M |
| 2024-09-19 | 132.85 | 132.85 | 127.00 | 128.80 | 0.0M |
| 2024-09-18 | 133.80 | 133.80 | 128.65 | 130.75 | 0.0M |
| 2024-09-17 | 131.30 | 134.70 | 128.15 | 130.40 | 0.0M |
| 2024-09-16 | 134.40 | 134.80 | 127.30 | 132.55 | 0.0M |
| 2024-09-13 | 131.30 | 135.00 | 129.00 | 131.90 | 0.0M |
| 2024-09-12 | 130.20 | 135.00 | 128.00 | 131.65 | 0.0M |
| 2024-09-11 | 129.15 | 135.00 | 127.20 | 130.20 | 0.0M |
| 2024-09-10 | 126.00 | 131.80 | 126.00 | 129.30 | 0.0M |
| 2024-09-09 | 127.15 | 129.95 | 126.75 | 128.85 | 0.0M |
| 2024-09-06 | 131.30 | 131.30 | 128.05 | 129.70 | 0.0M |
| 2024-09-05 | 132.70 | 134.00 | 129.05 | 132.90 | 0.0M |
| 2024-09-04 | 133.70 | 133.70 | 126.70 | 131.55 | 0.0M |
| 2024-09-03 | 132.40 | 134.90 | 132.40 | 133.10 | 0.0M |
| 2024-09-02 | 136.95 | 138.90 | 133.00 | 135.95 | 0.0M |
| 2024-08-30 | 130.50 | 136.55 | 128.25 | 134.55 | 0.0M |
| 2024-08-29 | 128.35 | 131.95 | 126.10 | 127.80 | 0.0M |
| 2024-08-28 | 130.00 | 131.70 | 125.75 | 128.35 | 0.0M |
| 2024-08-27 | 127.50 | 128.00 | 124.45 | 125.15 | 0.0M |
| 2024-08-26 | 128.00 | 128.00 | 124.20 | 124.95 | 0.0M |
| 2024-08-23 | 128.20 | 130.45 | 126.20 | 126.25 | 0.0M |
| 2024-08-22 | 129.90 | 130.00 | 125.50 | 126.45 | 0.0M |
| 2024-08-21 | 127.10 | 127.85 | 126.20 | 127.35 | 0.0M |
| 2024-08-20 | 137.50 | 137.50 | 125.05 | 127.10 | 0.0M |
| 2024-08-19 | 130.00 | 130.00 | 124.40 | 125.00 | 0.0M |
| 2024-08-16 | 130.50 | 130.50 | 127.00 | 127.15 | 0.0M |
| 2024-08-14 | 130.00 | 130.00 | 124.20 | 127.20 | 0.0M |
| 2024-08-13 | 133.55 | 133.55 | 124.50 | 126.60 | 0.0M |
| 2024-08-12 | 123.75 | 129.60 | 122.05 | 128.85 | 0.0M |
| 2024-08-09 | 129.95 | 129.95 | 123.50 | 123.75 | 0.0M |
| 2024-08-08 | 128.90 | 128.90 | 123.60 | 125.35 | 0.0M |
| 2024-08-07 | 125.55 | 128.70 | 125.55 | 126.95 | 0.0M |
| 2024-08-06 | 133.00 | 133.00 | 122.55 | 125.55 | 0.0M |
| 2024-08-05 | 125.00 | 133.95 | 125.00 | 130.50 | 0.0M |
| 2024-08-02 | 131.60 | 134.25 | 130.30 | 133.80 | 0.0M |
| 2024-08-01 | 132.00 | 139.90 | 132.00 | 134.25 | 0.1M |
| 2024-07-31 | 139.95 | 139.95 | 133.60 | 135.60 | 0.0M |
| 2024-07-30 | 133.00 | 138.80 | 133.00 | 136.05 | 0.0M |
| 2024-07-29 | 144.80 | 144.80 | 132.10 | 133.35 | 0.0M |
| 2024-07-26 | 129.00 | 137.90 | 129.00 | 135.70 | 0.0M |
| 2024-07-25 | 140.00 | 140.00 | 126.35 | 131.65 | 0.0M |
| 2024-07-24 | 128.00 | 128.30 | 125.10 | 127.80 | 0.0M |
| 2024-07-23 | 127.95 | 127.95 | 122.70 | 127.20 | 0.0M |
| 2024-07-22 | 131.85 | 132.25 | 122.10 | 125.50 | 0.0M |
| 2024-07-19 | 129.85 | 131.95 | 127.55 | 128.65 | 0.0M |
| 2024-07-18 | 130.00 | 131.00 | 127.50 | 129.95 | 0.0M |
| 2024-07-16 | 147.95 | 147.95 | 133.00 | 135.40 | 0.0M |
| 2024-07-15 | 136.90 | 136.90 | 128.50 | 132.10 | 0.0M |
| 2024-07-12 | 122.50 | 127.90 | 119.75 | 125.20 | 0.0M |
| 2024-07-11 | 122.15 | 129.70 | 116.00 | 120.05 | 0.0M |
| 2024-07-10 | 121.00 | 125.05 | 120.00 | 122.00 | 0.1M |
| 2024-07-09 | 119.80 | 121.30 | 119.60 | 120.65 | 0.1M |
| 2024-07-08 | 119.30 | 121.50 | 119.30 | 119.80 | 0.0M |
| 2024-07-05 | 117.35 | 119.95 | 116.25 | 119.30 | 0.0M |
| 2024-07-04 | 119.70 | 119.70 | 114.70 | 116.15 | 0.0M |
| 2024-07-03 | 115.45 | 118.00 | 114.05 | 118.00 | 0.1M |
| 2024-07-02 | 115.85 | 119.00 | 113.10 | 115.10 | 0.1M |
| 2024-07-01 | 112.45 | 119.80 | 112.45 | 115.85 | 0.0M |
| 2024-06-28 | 119.70 | 119.70 | 115.45 | 115.80 | 0.0M |
| 2024-06-27 | 117.90 | 119.65 | 115.00 | 116.45 | 0.0M |
| 2024-06-26 | 120.75 | 120.75 | 116.00 | 117.45 | 0.0M |
| 2024-06-25 | 118.00 | 118.00 | 116.40 | 117.95 | 0.0M |
| 2024-06-24 | 122.35 | 122.35 | 115.80 | 117.60 | 0.0M |
| 2024-06-21 | 118.00 | 119.00 | 116.15 | 117.35 | 0.0M |
| 2024-06-20 | 122.00 | 122.00 | 111.60 | 118.50 | 0.0M |
| 2024-06-19 | 121.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-18 | 122.00 | 122.00 | 117.10 | 121.30 | 0.0M |
| 2024-06-14 | 118.00 | 118.95 | 115.40 | 117.90 | 0.0M |
| 2024-06-13 | 123.30 | 123.30 | 116.50 | 117.55 | 0.0M |
| 2024-06-12 | 122.70 | 124.00 | 117.75 | 123.15 | 0.0M |
| 2024-06-11 | 114.10 | 127.80 | 114.10 | 120.10 | 0.0M |
| 2024-06-10 | 115.55 | 119.50 | 115.30 | 116.70 | 0.0M |
| 2024-06-07 | 117.75 | 117.75 | 114.00 | 115.10 | 0.0M |
| 2024-06-06 | 116.00 | 117.80 | 114.00 | 115.30 | 0.0M |
| 2024-06-05 | 113.15 | 118.65 | 109.40 | 115.10 | 0.0M |
| 2024-06-04 | 112.00 | 117.00 | 108.00 | 113.15 | 0.0M |
| 2024-06-03 | 117.50 | 117.50 | 112.00 | 113.60 | 0.0M |
| 2024-05-31 | 112.65 | 115.80 | 112.35 | 114.50 | 0.0M |
| 2024-05-30 | 113.25 | 115.85 | 111.15 | 112.65 | 0.0M |
| 2024-05-29 | 116.00 | 116.00 | 112.60 | 113.20 | 0.0M |
| 2024-05-28 | 118.00 | 118.00 | 111.05 | 114.05 | 0.0M |
| 2024-05-27 | 112.50 | 115.90 | 112.00 | 115.00 | 0.0M |
| 2024-05-24 | 113.50 | 114.95 | 112.05 | 112.90 | 0.0M |
| 2024-05-23 | 113.10 | 115.00 | 112.30 | 113.50 | 0.0M |
| 2024-05-22 | 111.15 | 116.95 | 111.15 | 115.00 | 0.0M |
| 2024-05-21 | 111.25 | 115.65 | 111.25 | 114.70 | 0.0M |
| 2024-05-18 | 114.70 | 117.00 | 110.55 | 115.00 | 0.0M |
| 2024-05-17 | 118.45 | 118.45 | 110.00 | 113.05 | 0.0M |
| 2024-05-16 | 117.95 | 117.95 | 110.00 | 111.70 | 0.0M |
| 2024-05-15 | 119.10 | 119.25 | 114.70 | 115.15 | 0.0M |
| 2024-05-14 | 119.00 | 120.00 | 115.75 | 119.00 | 0.0M |
| 2024-05-13 | 111.00 | 119.95 | 108.00 | 118.05 | 0.0M |
| 2024-05-10 | 115.00 | 115.00 | 112.95 | 114.60 | 0.0M |
| 2024-05-09 | 114.05 | 118.75 | 114.05 | 114.05 | 0.0M |
| 2024-05-08 | 111.55 | 114.85 | 111.55 | 113.70 | 0.0M |
| 2024-05-07 | 118.00 | 118.00 | 110.50 | 111.55 | 0.0M |
| 2024-05-06 | 115.75 | 119.00 | 113.40 | 114.00 | 0.0M |
| 2024-05-03 | 122.30 | 122.30 | 115.50 | 115.75 | 0.0M |
| 2024-05-02 | 113.85 | 116.00 | 112.20 | 113.10 | 0.0M |
| 2024-04-30 | 114.00 | 116.95 | 113.20 | 113.80 | 0.0M |
| 2024-04-29 | 112.10 | 117.80 | 112.10 | 114.20 | 0.0M |
| 2024-04-26 | 118.45 | 118.45 | 115.15 | 115.25 | 0.0M |
| 2024-04-25 | 116.00 | 118.80 | 114.05 | 115.15 | 0.0M |
| 2024-04-24 | 121.95 | 121.95 | 115.55 | 116.50 | 0.0M |
| 2024-04-23 | 114.05 | 117.95 | 114.05 | 115.25 | 0.0M |
| 2024-04-22 | 113.15 | 123.00 | 112.00 | 114.15 | 0.0M |
| 2024-04-19 | 118.20 | 118.20 | 112.00 | 116.05 | 0.0M |
| 2024-04-18 | 115.25 | 116.80 | 115.00 | 115.30 | 0.0M |
| 2024-04-16 | 113.40 | 117.25 | 113.40 | 117.00 | 0.0M |
| 2024-04-15 | 115.10 | 120.00 | 114.05 | 114.50 | 0.0M |
| 2024-04-12 | 124.50 | 124.50 | 117.05 | 119.00 | 0.0M |
| 2024-04-10 | 120.60 | 121.00 | 117.50 | 120.30 | 0.0M |
| 2024-04-09 | 115.90 | 119.80 | 115.25 | 118.05 | 0.0M |
| 2024-04-08 | 115.95 | 118.90 | 115.50 | 115.90 | 0.0M |
| 2024-04-05 | 115.45 | 118.00 | 115.00 | 115.65 | 0.0M |
| 2024-04-04 | 115.05 | 117.00 | 114.50 | 115.45 | 0.0M |
| 2024-04-03 | 115.75 | 118.40 | 114.90 | 115.30 | 0.0M |
| 2024-04-02 | 113.45 | 117.50 | 112.05 | 116.15 | 0.0M |
| 2024-04-01 | 111.75 | 114.95 | 109.60 | 113.50 | 0.0M |
| 2024-03-28 | 108.05 | 112.80 | 107.00 | 108.90 | 0.0M |
| 2024-03-27 | 110.50 | 114.20 | 105.00 | 107.25 | 0.1M |
| 2024-03-26 | 113.10 | 117.85 | 110.00 | 110.40 | 0.0M |
| 2024-03-22 | 119.80 | 120.45 | 113.00 | 115.40 | 0.0M |
| 2024-03-21 | 112.00 | 117.55 | 110.65 | 117.45 | 0.0M |
| 2024-03-20 | 105.05 | 117.15 | 105.05 | 111.70 | 0.0M |
| 2024-03-19 | 117.95 | 117.95 | 109.50 | 111.70 | 0.0M |
| 2024-03-18 | 107.60 | 113.95 | 107.60 | 113.15 | 0.0M |
| 2024-03-15 | 119.60 | 119.60 | 108.05 | 113.05 | 0.0M |
| 2024-03-14 | 114.00 | 119.95 | 102.40 | 113.50 | 0.0M |
| 2024-03-13 | 118.00 | 125.00 | 113.00 | 114.00 | 0.0M |
| 2024-03-12 | 122.40 | 126.50 | 115.80 | 118.75 | 0.0M |
| 2024-03-11 | 126.00 | 126.95 | 122.00 | 122.10 | 0.0M |
| 2024-03-07 | 126.00 | 129.00 | 125.00 | 126.00 | 0.0M |
| 2024-03-06 | 134.35 | 134.35 | 126.05 | 127.15 | 0.0M |
| 2024-03-05 | 129.15 | 135.00 | 127.35 | 128.75 | 0.0M |
| 2024-03-04 | 131.10 | 134.90 | 131.10 | 133.55 | 0.0M |
| 2024-03-02 | 135.30 | 138.00 | 127.60 | 135.00 | 0.0M |
| 2024-03-01 | 132.05 | 136.85 | 132.05 | 133.95 | 0.0M |
| 2024-02-29 | 139.80 | 139.80 | 131.00 | 133.45 | 0.0M |
| 2024-02-28 | 139.60 | 139.60 | 133.60 | 135.45 | 0.0M |
| 2024-02-27 | 133.80 | 144.00 | 132.25 | 137.95 | 0.0M |
| 2024-02-26 | 135.60 | 137.00 | 133.80 | 134.15 | 0.0M |
| 2024-02-23 | 140.80 | 140.80 | 134.10 | 135.15 | 0.0M |
| 2024-02-22 | 138.80 | 140.80 | 135.90 | 139.10 | 0.0M |
| 2024-02-21 | 137.00 | 137.00 | 135.60 | 137.00 | 0.0M |
| 2024-02-20 | 137.00 | 138.80 | 135.85 | 136.75 | 0.0M |
| 2024-02-19 | 140.00 | 140.00 | 135.00 | 137.30 | 0.0M |
| 2024-02-16 | 139.50 | 139.50 | 134.70 | 135.35 | 0.0M |
| 2024-02-15 | 139.65 | 139.65 | 133.50 | 135.25 | 0.0M |
| 2024-02-14 | 133.50 | 134.90 | 133.00 | 134.05 | 0.0M |
| 2024-02-13 | 139.50 | 139.50 | 131.55 | 134.00 | 0.0M |
| 2024-02-12 | 137.00 | 137.00 | 129.25 | 134.25 | 0.0M |
| 2024-02-09 | 143.70 | 143.70 | 132.30 | 136.05 | 0.0M |
| 2024-02-08 | 139.90 | 149.90 | 135.00 | 139.25 | 0.0M |
| 2024-02-07 | 139.00 | 150.00 | 137.05 | 139.40 | 0.0M |
| 2024-02-06 | 139.50 | 139.50 | 130.00 | 132.70 | 0.0M |
| 2024-02-05 | 131.15 | 139.00 | 131.15 | 135.25 | 0.0M |
| 2024-02-02 | 138.00 | 139.75 | 127.00 | 135.05 | 0.0M |
| 2024-02-01 | 142.60 | 142.60 | 131.20 | 135.00 | 0.0M |
| 2024-01-31 | 146.15 | 154.60 | 135.05 | 142.25 | 0.0M |
| 2024-01-30 | 121.10 | 148.00 | 121.10 | 146.15 | 0.1M |
| 2024-01-29 | 120.05 | 124.80 | 120.05 | 123.35 | 0.0M |
| 2024-01-25 | 118.85 | 118.85 | 114.00 | 116.80 | 0.0M |
| 2024-01-24 | 118.00 | 118.50 | 114.00 | 114.45 | 0.0M |
| 2024-01-23 | 121.25 | 121.25 | 111.60 | 113.75 | 0.0M |
| 2024-01-20 | 123.70 | 123.70 | 113.05 | 118.20 | 0.0M |
| 2024-01-19 | 123.70 | 123.70 | 104.10 | 116.40 | 0.0M |
| 2024-01-18 | 122.95 | 122.95 | 114.80 | 118.50 | 0.0M |
| 2024-01-17 | 124.60 | 124.60 | 117.35 | 118.20 | 0.0M |
| 2024-01-16 | 127.80 | 127.80 | 119.95 | 120.35 | 0.0M |
| 2024-01-15 | 122.70 | 127.20 | 122.70 | 125.15 | 0.0M |
| 2024-01-12 | 126.00 | 126.00 | 124.00 | 125.20 | 0.0M |
| 2024-01-11 | 125.50 | 126.40 | 122.30 | 124.95 | 0.0M |
| 2024-01-10 | 125.00 | 125.00 | 112.20 | 122.15 | 0.0M |
| 2024-01-09 | 124.90 | 124.90 | 122.00 | 122.75 | 0.0M |
| 2024-01-08 | 123.90 | 123.90 | 121.30 | 123.50 | 0.0M |
| 2024-01-05 | 121.00 | 125.50 | 121.00 | 123.85 | 0.0M |
| 2024-01-04 | 127.00 | 127.00 | 122.10 | 124.25 | 0.0M |
| 2024-01-03 | 122.00 | 125.75 | 122.00 | 124.30 | 0.0M |
| 2024-01-02 | 123.60 | 125.95 | 122.05 | 124.35 | 0.0M |
| 2024-01-01 | 122.00 | 129.80 | 122.00 | 123.75 | 0.0M |