117.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 10:25 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |
| 10:30 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |
| 10:40 | 131.25 | 131.25 | 131.25 | 131.25 | 0.3K |
| 11:05 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0K |
| 12:10 | 131.75 | 131.75 | 131.75 | 131.75 | 0.3K |
| 12:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 12:45 | 129.50 | 129.50 | 129.50 | 129.50 | 0.3K |
| 13:00 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 13:25 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 14:45 | 128.60 | 128.65 | 128.60 | 128.65 | 0.1K |
| 14:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 15:00 | 128.00 | 129.00 | 128.00 | 129.00 | 0.5K |
| 15:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:25 | 129.00 | 129.00 | 128.00 | 128.35 | 0.0K |