128.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2025-10-01 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2025-09-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-29 | 123.50 | 123.50 | 122.00 | 122.00 | 0.0M |
| 2025-09-26 | 120.60 | 120.60 | 120.00 | 120.00 | 0.0M |
| 2025-09-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-23 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-09-22 | 119.60 | 125.00 | 119.60 | 125.00 | 0.0M |
| 2025-09-19 | 124.00 | 124.00 | 119.95 | 119.95 | 0.0M |
| 2025-09-18 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2025-09-17 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2025-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-12 | 125.00 | 130.00 | 125.00 | 128.20 | 0.0M |
| 2025-09-11 | 124.10 | 124.10 | 124.10 | 124.10 | 0.0M |
| 2025-09-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-09-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-04 | 120.25 | 120.50 | 120.25 | 120.50 | 0.0M |
| 2025-09-03 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2025-09-02 | 127.50 | 128.60 | 127.50 | 128.60 | 0.0M |
| 2025-09-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-08-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-08-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-08-11 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-08-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-08-07 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-08-06 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2025-08-05 | 121.00 | 121.50 | 121.00 | 121.00 | 0.0M |
| 2025-08-04 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0M |
| 2025-08-01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-28 | 128.00 | 128.00 | 123.00 | 123.00 | 0.1M |
| 2025-07-25 | 131.00 | 131.00 | 127.50 | 128.00 | 0.1M |
| 2025-07-24 | 137.00 | 137.00 | 134.00 | 134.00 | 0.1M |
| 2025-07-23 | 147.00 | 147.00 | 138.00 | 138.00 | 0.1M |
| 2025-07-22 | 147.00 | 147.00 | 143.00 | 145.00 | 0.1M |
| 2025-07-21 | 145.00 | 147.00 | 144.00 | 146.00 | 0.1M |
| 2025-07-18 | 147.00 | 151.00 | 142.50 | 142.75 | 0.1M |
| 2025-07-17 | 147.50 | 154.00 | 147.50 | 150.00 | 0.0M |
| 2025-07-16 | 147.00 | 147.50 | 147.00 | 147.50 | 0.0M |
| 2025-07-15 | 135.00 | 140.95 | 135.00 | 140.80 | 0.0M |
| 2025-07-14 | 133.50 | 135.00 | 133.50 | 134.25 | 0.0M |
| 2025-07-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-07-09 | 127.00 | 132.30 | 127.00 | 130.70 | 0.0M |
| 2025-07-08 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2025-07-07 | 128.00 | 128.00 | 124.00 | 126.00 | 0.0M |
| 2025-07-04 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0M |
| 2025-07-03 | 120.00 | 121.90 | 120.00 | 121.90 | 0.0M |
| 2025-07-02 | 115.00 | 117.60 | 115.00 | 116.10 | 0.0M |
| 2025-07-01 | 109.00 | 113.05 | 109.00 | 112.00 | 0.0M |
| 2025-06-30 | 108.00 | 108.00 | 107.00 | 107.70 | 0.0M |
| 2025-06-26 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-06-25 | 105.70 | 107.10 | 105.70 | 107.10 | 0.0M |
| 2025-06-18 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-16 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-06-13 | 109.00 | 109.00 | 106.65 | 106.65 | 0.0M |
| 2025-06-12 | 112.05 | 115.50 | 110.00 | 112.25 | 0.0M |
| 2025-06-11 | 117.40 | 117.40 | 114.00 | 114.00 | 0.0M |
| 2025-06-09 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2025-06-06 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-04 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-06-02 | 114.60 | 114.60 | 112.00 | 114.00 | 0.0M |
| 2025-05-30 | 115.05 | 118.60 | 112.00 | 117.00 | 0.5M |
| 2025-05-29 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2025-05-28 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2025-05-27 | 116.00 | 116.00 | 111.00 | 111.85 | 0.0M |
| 2025-05-26 | 110.00 | 113.95 | 108.90 | 113.95 | 0.0M |
| 2025-05-22 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0M |
| 2025-05-21 | 112.55 | 112.70 | 112.55 | 112.70 | 0.0M |
| 2025-05-20 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0M |
| 2025-05-16 | 116.75 | 116.75 | 109.50 | 110.25 | 0.0M |
| 2025-05-15 | 118.70 | 118.90 | 113.00 | 114.95 | 0.0M |
| 2025-05-14 | 118.00 | 119.00 | 115.00 | 115.50 | 0.1M |
| 2025-05-13 | 118.75 | 119.05 | 113.00 | 119.00 | 0.0M |
| 2025-05-12 | 105.00 | 113.40 | 105.00 | 113.40 | 0.2M |
| 2025-05-09 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2025-05-06 | 104.30 | 104.30 | 104.30 | 104.30 | 0.0M |
| 2025-05-05 | 101.50 | 107.00 | 100.50 | 104.80 | 0.0M |
| 2025-04-30 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-04-29 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0M |
| 2025-04-28 | 104.00 | 104.00 | 102.00 | 103.85 | 0.0M |
| 2025-04-25 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2025-04-24 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-04-23 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0M |
| 2025-04-21 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0M |
| 2025-04-09 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0M |
| 2025-04-07 | 92.10 | 92.10 | 91.30 | 91.40 | 0.0M |
| 2025-04-04 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2025-04-01 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2025-03-28 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0M |
| 2025-03-27 | 98.35 | 100.00 | 98.35 | 100.00 | 0.0M |
| 2025-03-26 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
| 2025-03-25 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2025-03-24 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2025-03-21 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-03-20 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2025-03-19 | 97.65 | 100.00 | 97.65 | 100.00 | 0.0M |
| 2025-03-18 | 95.50 | 97.65 | 95.50 | 97.65 | 0.0M |
| 2025-03-17 | 92.00 | 93.00 | 92.00 | 93.00 | 0.0M |
| 2025-03-13 | 91.70 | 92.00 | 91.70 | 92.00 | 0.0M |
| 2025-03-11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-07 | 85.00 | 85.00 | 84.10 | 84.10 | 0.0M |
| 2025-03-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-03-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-03-03 | 83.60 | 85.00 | 82.30 | 82.50 | 0.0M |
| 2025-02-28 | 87.25 | 87.25 | 83.05 | 83.05 | 0.0M |
| 2025-02-27 | 90.00 | 90.00 | 87.40 | 87.40 | 0.0M |
| 2025-02-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-02-24 | 92.20 | 92.20 | 88.25 | 88.65 | 0.0M |
| 2025-02-21 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2025-02-20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2025-02-18 | 89.50 | 89.50 | 88.30 | 88.30 | 0.0M |
| 2025-02-17 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0M |
| 2025-02-14 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2025-02-13 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0M |
| 2025-02-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-02-10 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2025-02-07 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2025-02-06 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2025-02-03 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2025-02-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-01-30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-29 | 90.00 | 92.00 | 90.00 | 91.65 | 0.0M |
| 2025-01-28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-27 | 92.25 | 92.25 | 89.50 | 89.50 | 0.0M |
| 2025-01-24 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-23 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2025-01-22 | 87.35 | 87.35 | 86.95 | 86.95 | 0.0M |
| 2025-01-21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-01-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-01-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-01-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-01-10 | 85.05 | 86.40 | 85.00 | 85.00 | 0.0M |
| 2025-01-09 | 86.40 | 86.40 | 83.50 | 83.50 | 0.1M |
| 2025-01-08 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2025-01-07 | 87.20 | 87.20 | 84.50 | 84.50 | 0.0M |