Fabryka Obrabiarek Rafamet

RAFP
🏛️ 波兰 →
54.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.00 67.00 64.00 66.00 0.4K
09:05 66.00 70.00 66.00 70.00 1.3K
09:10 70.00 70.00 70.00 70.00 0.1K
09:20 72.00 72.50 70.50 71.00 0.8K
09:25 70.00 73.00 70.00 72.00 1.1K
09:30 72.00 72.00 72.00 72.00 0.1K
09:35 70.00 70.00 70.00 70.00 0.1K
09:40 70.00 70.00 68.00 68.00 0.4K
09:45 68.00 68.00 68.00 68.00 0.1K
09:50 67.50 67.50 67.50 67.50 0.3K
09:55 67.00 69.50 67.00 69.50 0.1K
10:05 68.00 68.00 68.00 68.00 0.0K
10:10 69.00 69.00 69.00 69.00 0.1K
10:15 68.00 68.00 67.00 67.00 0.2K
10:20 66.50 66.50 65.00 65.00 0.3K
10:35 67.00 67.50 67.00 67.50 0.1K
10:40 66.00 66.00 66.00 66.00 0.0K
10:45 66.00 66.00 66.00 66.00 0.0K
10:50 66.00 66.00 66.00 66.00 0.1K
11:00 66.00 66.00 66.00 66.00 0.1K
11:05 66.00 69.00 66.00 69.00 0.1K
11:15 69.00 69.00 69.00 69.00 0.0K
11:20 66.00 66.00 66.00 66.00 0.0K
11:25 66.00 66.00 66.00 66.00 0.1K
11:30 65.50 65.50 65.50 65.50 0.0K
11:35 66.00 66.00 66.00 66.00 0.0K
12:10 68.00 68.00 68.00 68.00 0.1K
12:40 68.50 68.50 68.50 68.50 0.0K
13:05 66.00 66.00 66.00 66.00 0.1K
13:15 68.50 68.50 68.50 68.50 0.0K
14:50 67.00 67.00 66.50 66.50 0.1K
15:45 66.00 66.00 65.00 65.00 0.3K
15:50 66.00 66.00 66.00 66.00 0.0K
16:15 65.50 66.00 65.50 66.00 0.1K
16:35 66.50 66.50 66.50 66.50 0.0K
16:40 66.50 66.50 66.50 66.50 0.0K
16:45 65.50 65.50 65.50 65.50 0.1K
17:00 66.00 66.00 66.00 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据