56.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-12-23 | 10.60 | 11.50 | 10.60 | 11.50 | 0.0M |
| 2024-12-20 | 11.50 | 11.50 | 10.50 | 10.50 | 0.0M |
| 2024-12-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-12-18 | 12.80 | 12.80 | 12.60 | 12.60 | 0.0M |
| 2024-12-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-05 | 13.40 | 13.40 | 13.00 | 13.00 | 0.0M |
| 2024-12-04 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-11-29 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-11-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-11-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-11-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-11-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-11-15 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-11-14 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-11-13 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-11-12 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-11-08 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-11-04 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-10-29 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-10-28 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-10-23 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-10-10 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-10-09 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-10-04 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-10-03 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-10-01 | 13.90 | 13.90 | 13.60 | 13.60 | 0.0M |
| 2024-09-27 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-09-24 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-09-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-09-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-09-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-29 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-08-28 | 14.70 | 14.70 | 14.10 | 14.10 | 0.0M |
| 2024-07-31 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-07-29 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-07-26 | 14.20 | 14.60 | 14.20 | 14.60 | 0.0M |
| 2024-07-25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-07-24 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-07-23 | 14.30 | 14.30 | 14.10 | 14.10 | 0.0M |
| 2024-07-22 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-07-16 | 15.10 | 15.10 | 14.60 | 14.60 | 0.0M |
| 2024-07-12 | 15.10 | 15.20 | 15.10 | 15.20 | 0.0M |
| 2024-07-11 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-07-10 | 15.10 | 15.20 | 15.10 | 15.20 | 0.0M |
| 2024-07-08 | 14.80 | 15.00 | 14.80 | 15.00 | 0.0M |
| 2024-07-05 | 14.80 | 14.80 | 14.50 | 14.50 | 0.0M |
| 2024-06-24 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-06-17 | 14.90 | 14.90 | 14.80 | 14.80 | 0.0M |
| 2024-06-11 | 15.10 | 15.10 | 14.90 | 14.90 | 0.0M |
| 2024-06-06 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-05-20 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-05-15 | 15.30 | 15.60 | 15.30 | 15.60 | 0.0M |
| 2024-05-10 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-04-25 | 15.30 | 15.30 | 15.00 | 15.00 | 0.0M |
| 2024-04-16 | 15.90 | 16.00 | 15.30 | 15.50 | 0.0M |
| 2024-04-12 | 15.90 | 15.90 | 15.70 | 15.70 | 0.0M |
| 2024-04-11 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-10 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-09 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-08 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-05 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-03-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-14 | 15.40 | 16.00 | 15.40 | 16.00 | 0.0M |
| 2024-03-13 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-03-12 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-03-11 | 15.70 | 15.70 | 15.40 | 15.40 | 0.0M |
| 2024-03-08 | 15.40 | 15.70 | 15.40 | 15.70 | 0.0M |
| 2024-03-07 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-03-06 | 15.60 | 15.60 | 15.40 | 15.40 | 0.0M |
| 2024-02-27 | 15.90 | 16.00 | 15.90 | 16.00 | 0.0M |
| 2024-02-26 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-02-23 | 15.90 | 15.90 | 15.70 | 15.70 | 0.0M |
| 2024-02-22 | 16.50 | 16.70 | 15.90 | 15.90 | 0.0M |
| 2024-02-21 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-20 | 16.50 | 16.50 | 15.90 | 16.50 | 0.0M |
| 2024-02-19 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-16 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-14 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-13 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-08 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-06 | 16.50 | 16.50 | 16.10 | 16.10 | 0.0M |
| 2024-02-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-31 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-25 | 16.10 | 16.40 | 16.10 | 16.40 | 0.0M |
| 2024-01-24 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-01-22 | 16.30 | 16.60 | 16.30 | 16.60 | 0.0M |
| 2024-01-18 | 16.10 | 16.30 | 16.10 | 16.30 | 0.0M |
| 2024-01-17 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-01-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-12 | 16.20 | 16.30 | 16.00 | 16.30 | 0.0M |
| 2024-01-09 | 16.30 | 16.50 | 16.30 | 16.50 | 0.0M |
| 2024-01-05 | 16.40 | 16.50 | 16.40 | 16.50 | 0.0M |
| 2024-01-04 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-01-02 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |