Fabryka Obrabiarek Rafamet

RAFP
🏛️ 波兰 →
54.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.40 16.40 16.40 16.40 0.0M
2023-12-28 16.20 16.50 16.20 16.50 0.0M
2023-12-27 16.00 16.00 15.90 16.00 0.0M
2023-12-22 16.20 16.20 15.90 15.90 0.0M
2023-12-21 16.20 16.20 16.20 16.20 0.0M
2023-12-20 16.00 16.20 16.00 16.00 0.0M
2023-12-19 16.30 16.30 16.30 16.30 0.0M
2023-12-18 16.30 16.30 16.30 16.30 0.0M
2023-12-15 16.30 16.30 16.00 16.00 0.0M
2023-12-14 16.30 16.30 16.30 16.30 0.0M
2023-12-13 16.30 16.30 16.00 16.00 0.0M
2023-12-12 16.30 16.30 16.30 16.30 0.0M
2023-12-08 16.40 16.40 16.40 16.40 0.0M
2023-12-07 16.30 16.30 16.30 16.30 0.0M
2023-12-04 15.90 16.40 15.90 16.40 0.0M
2023-11-24 16.70 16.70 16.00 16.00 0.0M
2023-11-22 16.70 16.70 16.70 16.70 0.0M
2023-11-20 16.70 16.70 16.70 16.70 0.0M
2023-11-17 16.70 16.70 16.70 16.70 0.0M
2023-11-16 16.70 16.70 16.70 16.70 0.0M
2023-11-14 16.70 16.70 16.70 16.70 0.0M
2023-11-13 16.70 16.70 16.70 16.70 0.0M
2023-11-10 16.70 16.70 16.70 16.70 0.0M
2023-11-08 16.10 16.80 16.00 16.80 0.0M
2023-11-07 16.20 16.70 16.20 16.70 0.0M
2023-10-25 16.70 16.70 16.20 16.20 0.0M
2023-10-24 16.70 16.70 16.70 16.70 0.0M
2023-10-20 16.70 16.70 16.70 16.70 0.0M
2023-10-18 16.70 16.70 16.70 16.70 0.0M
2023-10-17 16.70 16.70 16.70 16.70 0.0M
2023-10-16 16.70 16.70 16.70 16.70 0.0M
2023-10-13 16.60 16.60 16.60 16.60 0.0M
2023-10-12 16.70 16.70 16.70 16.70 0.0M
2023-10-11 16.90 16.90 16.90 16.90 0.0M
2023-10-10 16.90 16.90 16.90 16.90 0.0M
2023-10-09 16.90 16.90 16.30 16.90 0.0M
2023-10-05 16.90 16.90 16.90 16.90 0.0M
2023-10-04 16.90 16.90 16.90 16.90 0.0M
2023-10-03 16.90 16.90 16.30 16.30 0.0M
2023-10-02 17.00 17.00 16.50 16.90 0.0M
2023-09-29 17.00 17.00 17.00 17.00 0.0M
2023-09-28 17.40 17.40 17.40 17.40 0.0M
2023-09-27 16.20 17.00 16.20 17.00 0.0M
2023-09-26 16.60 16.80 16.20 16.20 0.0M
2023-09-22 16.50 16.60 16.50 16.60 0.0M
2023-09-21 16.50 16.50 16.50 16.50 0.0M
2023-09-20 16.50 16.50 16.50 16.50 0.0M
2023-09-18 16.50 16.50 16.50 16.50 0.0M
2023-09-14 16.60 16.60 16.60 16.60 0.0M
2023-09-13 17.00 17.00 16.40 16.60 0.0M
2023-09-12 17.20 17.20 17.20 17.20 0.0M
2023-09-11 17.20 17.50 17.20 17.50 0.0M
2023-09-08 17.10 17.20 16.50 16.50 0.0M
2023-08-25 17.10 17.10 17.10 17.10 0.0M
2023-08-24 17.00 17.50 16.90 17.10 0.0M
2023-08-23 16.30 16.30 16.30 16.30 0.0M
2023-08-22 16.40 17.00 16.40 17.00 0.0M
2023-08-18 16.40 16.40 16.40 16.40 0.0M
2023-08-17 16.40 16.40 16.40 16.40 0.0M
2023-08-16 16.50 16.50 16.50 16.50 0.0M
2023-08-14 16.50 16.50 16.50 16.50 0.0M
2023-08-11 16.50 16.50 16.50 16.50 0.0M
2023-08-10 16.50 16.50 16.50 16.50 0.0M
2023-07-31 16.60 16.60 16.60 16.60 0.0M
2023-07-26 16.60 16.60 16.60 16.60 0.0M
2023-07-25 16.10 16.10 16.10 16.10 0.0M
2023-07-24 16.10 16.10 16.10 16.10 0.0M
2023-07-21 16.00 16.00 16.00 16.00 0.0M
2023-07-20 16.00 16.00 16.00 16.00 0.0M
2023-07-19 16.00 16.00 16.00 16.00 0.0M
2023-07-18 16.00 16.00 16.00 16.00 0.0M
2023-07-17 16.00 16.00 16.00 16.00 0.0M
2023-07-14 16.00 16.00 16.00 16.00 0.0M
2023-07-13 15.50 15.50 15.50 15.50 0.0M
2023-07-12 15.40 15.40 15.40 15.40 0.0M
2023-07-11 15.50 15.50 15.50 15.50 0.0M
2023-07-10 15.50 15.50 15.50 15.50 0.0M
2023-07-07 15.50 15.50 15.50 15.50 0.0M
2023-07-06 15.70 15.80 15.70 15.80 0.0M
2023-07-05 15.20 15.70 14.80 15.70 0.0M
2023-07-03 15.70 15.70 15.70 15.70 0.0M
2023-06-30 15.50 15.50 15.50 15.50 0.0M
2023-06-29 15.50 15.50 15.50 15.50 0.0M
2023-06-28 15.50 15.50 15.50 15.50 0.0M
2023-06-27 15.50 15.50 15.50 15.50 0.0M
2023-06-26 15.50 15.50 15.50 15.50 0.0M
2023-06-23 15.40 15.40 15.40 15.40 0.0M
2023-06-22 15.00 15.50 15.00 15.40 0.0M
2023-06-21 15.10 15.10 15.10 15.10 0.0M
2023-06-20 15.50 15.50 15.10 15.10 0.0M
2023-06-19 15.50 15.50 15.50 15.50 0.0M
2023-06-16 15.50 15.50 15.50 15.50 0.0M
2023-06-15 15.50 15.50 15.50 15.50 0.0M
2023-06-14 15.50 15.50 15.50 15.50 0.0M
2023-06-13 15.00 15.50 15.00 15.50 0.0M
2023-06-12 14.80 15.20 14.80 15.20 0.0M
2023-06-09 15.40 15.40 15.00 15.00 0.0M
2023-06-07 15.40 15.40 15.40 15.40 0.0M
2023-06-06 15.50 15.50 15.50 15.50 0.0M
2023-06-05 15.50 15.50 15.50 15.50 0.0M
2023-06-02 15.50 15.50 15.50 15.50 0.0M
2023-06-01 15.50 15.50 15.50 15.50 0.0M
2023-05-31 15.50 15.50 15.50 15.50 0.0M
2023-05-30 15.50 15.50 15.50 15.50 0.0M
2023-05-29 15.50 15.50 15.50 15.50 0.0M
2023-05-26 15.40 15.40 15.40 15.40 0.0M
2023-05-25 15.40 15.40 15.40 15.40 0.0M
2023-05-24 15.40 15.40 15.40 15.40 0.0M
2023-05-22 15.30 15.40 15.30 15.40 0.0M
2023-05-19 15.30 15.30 15.30 15.30 0.0M
2023-05-18 15.30 15.30 15.00 15.30 0.0M
2023-05-12 15.00 15.20 14.90 15.20 0.0M
2023-05-11 14.90 14.90 14.90 14.90 0.0M
2023-05-10 14.30 15.00 14.20 14.70 0.0M
2023-05-09 15.00 15.00 15.00 15.00 0.0M
2023-05-08 14.20 15.00 14.20 15.00 0.0M
2023-05-05 14.10 14.30 14.10 14.30 0.0M
2023-04-27 14.20 14.20 14.20 14.20 0.0M
2023-04-26 13.50 14.20 13.50 14.20 0.0M
2023-04-25 13.90 13.90 13.50 13.50 0.0M
2023-04-24 13.90 13.90 13.90 13.90 0.0M
2023-04-21 13.50 14.00 13.50 14.00 0.0M
2023-04-20 14.00 14.00 13.40 14.00 0.0M
2023-04-19 14.00 14.00 14.00 14.00 0.0M
2023-04-18 13.90 13.90 13.90 13.90 0.0M
2023-04-17 13.90 13.90 13.90 13.90 0.0M
2023-04-14 14.00 14.00 14.00 14.00 0.0M
2023-04-12 13.80 14.00 13.80 14.00 0.0M
2023-04-11 14.00 14.00 14.00 14.00 0.0M
2023-04-04 13.80 13.80 13.80 13.80 0.0M
2023-03-31 13.40 13.70 13.40 13.70 0.0M
2023-03-30 13.50 13.50 13.50 13.50 0.0M
2023-03-29 13.00 13.40 13.00 13.40 0.0M
2023-03-27 13.40 13.40 13.40 13.40 0.0M
2023-03-24 13.30 13.30 13.30 13.30 0.0M
2023-03-23 13.30 13.30 13.30 13.30 0.0M
2023-03-17 13.30 13.30 13.30 13.30 0.0M
2023-03-15 13.20 13.20 13.20 13.20 0.0M
2023-03-09 13.30 13.40 13.30 13.40 0.0M
2023-03-06 13.30 13.40 13.30 13.40 0.0M
2023-03-03 13.10 13.30 13.10 13.30 0.0M
2023-03-02 13.10 13.10 13.00 13.10 0.0M
2023-02-28 13.50 13.60 13.50 13.60 0.0M
2023-02-23 13.50 13.50 13.50 13.50 0.0M
2023-02-22 13.50 13.50 13.50 13.50 0.0M
2023-02-20 13.50 13.50 13.50 13.50 0.0M
2023-02-17 13.50 13.50 13.50 13.50 0.0M
2023-02-16 13.50 13.50 13.50 13.50 0.0M
2023-02-15 13.40 13.50 13.20 13.20 0.0M
2023-02-14 13.80 13.80 13.20 13.20 0.0M
2023-02-13 13.70 13.80 13.70 13.80 0.0M
2023-02-08 13.60 13.60 13.60 13.60 0.0M
2023-02-07 13.60 13.60 13.60 13.60 0.0M
2023-02-06 13.60 13.60 13.60 13.60 0.0M
2023-02-03 13.60 13.80 13.60 13.80 0.0M
2023-02-02 13.80 13.80 13.60 13.60 0.0M
2023-01-31 14.00 14.60 14.00 14.60 0.0M
2023-01-30 14.60 14.60 14.60 14.60 0.0M
2023-01-27 14.60 14.60 14.60 14.60 0.0M
2023-01-25 14.20 14.60 14.20 14.60 0.0M
2023-01-24 14.70 14.70 14.70 14.70 0.0M
2023-01-23 14.70 14.70 14.70 14.70 0.0M
2023-01-20 14.80 14.80 14.00 14.70 0.0M
2023-01-19 14.70 14.80 14.30 14.70 0.0M
2023-01-17 15.00 15.00 15.00 15.00 0.0M
2023-01-16 15.00 15.00 15.00 15.00 0.0M
2023-01-12 15.00 15.00 15.00 15.00 0.0M
2023-01-09 15.10 15.10 15.00 15.00 0.0M
2023-01-05 15.00 15.00 15.00 15.00 0.0M
2023-01-04 15.20 15.20 15.10 15.10 0.0M
2023-01-03 15.20 15.20 15.20 15.20 0.0M