Torpol

TOR
🏛️ 波兰 →
49.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48.60 48.60 48.00 48.60 2.3K
09:05 48.50 48.50 48.50 48.50 0.0K
09:10 48.05 48.05 48.00 48.00 0.1K
09:15 48.30 48.30 48.30 48.30 0.4K
09:20 48.30 48.30 48.30 48.30 0.1K
09:35 48.45 48.50 48.45 48.50 0.1K
09:40 48.20 48.20 48.20 48.20 0.0K
09:45 48.45 48.45 48.45 48.45 0.1K
09:55 48.05 48.05 48.05 48.05 0.0K
10:00 48.50 48.50 48.50 48.50 0.0K
10:10 48.50 48.50 48.50 48.50 0.0K
10:15 48.50 48.50 48.50 48.50 0.0K
10:20 48.50 48.50 48.50 48.50 0.0K
10:30 48.35 48.50 48.35 48.50 0.1K
10:35 48.25 48.25 48.25 48.25 0.0K
10:40 48.50 48.50 48.50 48.50 0.0K
11:00 48.45 48.45 48.45 48.45 0.0K
11:30 48.30 48.30 48.30 48.30 0.0K
11:40 48.40 48.40 48.40 48.40 0.0K
12:00 48.40 48.40 48.30 48.30 0.0K
12:05 48.40 48.40 48.40 48.40 0.0K
12:10 48.40 48.40 48.40 48.40 0.0K
12:15 48.40 48.40 48.40 48.40 0.0K
12:25 48.25 48.25 48.25 48.25 0.0K
12:35 48.40 48.40 48.40 48.40 0.1K
12:40 48.30 48.40 48.30 48.40 0.0K
12:50 48.40 48.40 48.40 48.40 0.0K
12:55 48.40 48.40 48.30 48.30 0.0K
13:00 48.25 48.25 48.25 48.25 0.1K
13:45 48.30 48.30 48.30 48.30 0.0K
13:50 48.30 48.30 48.30 48.30 0.0K
13:55 48.30 48.30 48.30 48.30 0.0K
14:25 48.30 48.30 48.30 48.30 0.5K
14:30 48.40 48.40 48.40 48.40 0.2K
14:35 48.40 48.40 48.40 48.40 0.3K
14:45 48.40 48.40 48.30 48.30 0.3K
15:10 48.40 48.40 48.40 48.40 0.0K
15:15 48.25 48.25 48.15 48.15 0.5K
15:20 48.10 48.25 48.10 48.25 0.1K
15:30 48.30 48.30 48.30 48.30 1.1K
15:45 48.10 48.30 48.10 48.30 0.1K
16:10 48.10 48.10 48.10 48.10 0.1K
16:15 48.30 48.30 48.30 48.30 0.3K
16:20 48.10 48.10 48.10 48.10 0.0K
16:25 48.35 48.35 48.35 48.35 0.0K
16:30 48.35 48.35 48.35 48.35 0.0K
16:35 48.10 48.10 48.10 48.10 0.0K
16:40 48.35 48.35 48.10 48.10 0.0K
16:45 48.10 48.40 48.10 48.30 0.1K
17:00 48.40 48.40 48.40 48.40 0.0K
17:05 48.40 48.40 48.40 48.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 50.00 50.90 49.50 49.60 0.0M
2025-09-26 48.40 50.40 48.10 49.95 0.0M
2025-09-25 48.30 48.60 48.00 48.40 0.0M
2025-09-24 48.40 48.40 47.60 48.30 0.0M
2025-09-23 48.60 48.60 47.85 47.90 0.0M
2025-09-22 48.00 49.00 47.35 48.60 0.0M
2025-09-19 47.40 48.10 46.90 48.10 0.0M
2025-09-18 47.90 48.30 47.45 47.90 0.1M
2025-09-17 48.00 48.45 47.60 47.90 0.0M
2025-09-16 47.70 47.70 47.15 47.70 0.0M
2025-09-15 47.00 47.70 46.45 47.70 0.0M
2025-09-12 47.80 47.90 46.85 47.00 0.0M
2025-09-11 47.10 47.95 47.00 47.60 0.0M
2025-09-10 47.00 47.50 46.20 47.50 0.0M
2025-09-09 46.00 47.35 45.85 47.30 0.0M
2025-09-08 45.00 45.90 44.80 45.60 0.0M
2025-09-05 43.70 44.60 43.50 44.40 0.0M
2025-09-04 43.95 43.95 43.40 43.70 0.0M
2025-09-03 43.35 44.00 43.35 43.90 0.0M
2025-09-02 42.75 43.55 42.35 43.10 0.0M
2025-09-01 43.80 44.30 42.20 43.00 0.0M
2025-08-29 45.45 45.45 43.55 43.65 0.0M
2025-08-28 44.75 45.45 44.05 44.50 0.0M
2025-08-27 45.50 45.50 44.00 44.05 0.0M
2025-08-26 45.40 45.85 44.30 45.05 0.0M
2025-08-25 46.00 46.05 45.00 45.40 0.0M
2025-08-22 44.00 45.00 43.15 44.25 0.0M
2025-08-21 42.35 44.40 42.00 44.00 0.0M
2025-08-20 41.70 42.40 41.55 42.35 0.0M
2025-08-19 42.00 42.50 40.70 41.70 0.0M
2025-08-18 42.00 43.00 41.95 41.95 0.0M
2025-08-14 43.00 43.00 41.95 41.95 0.0M
2025-08-13 41.50 43.45 41.50 42.80 0.1M
2025-08-12 39.20 41.30 39.10 41.30 0.1M
2025-08-11 39.50 39.80 39.20 39.75 0.0M
2025-08-08 39.30 39.60 39.20 39.20 0.0M
2025-08-07 38.30 39.60 37.95 39.30 0.0M
2025-08-06 38.20 38.95 38.20 38.30 0.0M
2025-08-05 38.10 38.50 37.95 38.05 0.0M
2025-08-04 38.55 38.80 37.85 38.10 0.0M
2025-08-01 39.15 39.95 38.55 38.55 0.0M
2025-07-31 39.70 39.95 39.15 39.15 0.0M
2025-07-30 40.20 40.20 39.40 39.70 0.0M
2025-07-29 39.80 40.10 39.80 40.00 0.0M
2025-07-28 40.00 40.30 39.80 39.85 0.0M
2025-07-25 39.80 40.40 39.80 40.00 0.0M
2025-07-24 40.00 40.00 39.80 39.85 0.0M
2025-07-23 39.15 39.95 38.90 39.90 0.0M
2025-07-22 38.00 38.90 37.80 38.80 0.0M
2025-07-21 37.45 38.00 37.15 38.00 0.0M
2025-07-18 37.50 37.50 37.00 37.35 0.0M
2025-07-17 36.95 37.50 36.75 37.35 0.0M
2025-07-16 37.00 37.05 36.75 36.95 0.0M
2025-07-15 37.00 37.00 36.80 36.90 0.0M
2025-07-14 36.85 37.20 36.80 37.00 0.0M
2025-07-11 37.00 37.25 36.90 37.15 0.0M
2025-07-10 37.20 37.80 36.95 37.05 0.0M
2025-07-09 37.25 37.25 37.00 37.10 0.0M
2025-07-08 37.00 37.25 36.95 37.15 0.0M
2025-07-07 37.60 37.85 36.80 37.35 0.0M
2025-07-04 37.45 37.50 37.10 37.50 0.0M
2025-07-03 36.95 37.30 36.20 37.20 0.0M
2025-07-02 38.05 38.40 37.55 37.85 0.0M
2025-07-01 37.60 38.45 37.50 37.95 0.0M
2025-06-30 38.20 38.40 37.35 37.60 0.0M
2025-06-27 37.80 38.20 37.40 38.20 0.0M
2025-06-26 37.50 37.75 37.00 37.75 0.0M
2025-06-25 37.10 37.65 36.95 37.50 0.0M
2025-06-24 37.30 37.80 37.00 37.10 0.0M
2025-06-23 37.20 37.90 37.15 37.15 0.0M
2025-06-20 37.10 38.00 37.00 38.00 0.0M
2025-06-18 37.25 37.30 36.90 37.15 0.0M
2025-06-17 37.20 37.50 36.70 37.25 0.0M
2025-06-16 37.20 37.95 37.15 37.30 0.0M
2025-06-13 37.50 37.50 37.10 37.15 0.0M
2025-06-12 38.00 38.00 37.50 37.80 0.0M
2025-06-11 38.40 38.40 37.75 38.20 0.0M
2025-06-10 38.00 38.70 37.65 38.30 0.0M
2025-06-09 38.20 38.80 37.85 37.85 0.0M
2025-06-06 39.10 39.10 38.15 38.80 0.0M
2025-06-05 39.00 39.40 38.50 39.10 0.0M
2025-06-04 37.85 38.80 37.25 38.80 0.0M
2025-06-03 38.00 38.20 37.10 37.15 0.0M
2025-06-02 37.15 38.80 37.15 38.20 0.0M
2025-05-30 37.70 37.70 37.10 37.60 0.0M
2025-05-29 38.00 38.00 36.30 37.40 0.0M
2025-05-28 39.75 39.80 37.95 38.00 0.0M
2025-05-27 39.50 39.85 39.05 39.75 0.0M
2025-05-26 38.80 39.50 38.05 39.50 0.0M
2025-05-23 39.45 39.65 38.00 38.70 0.0M
2025-05-22 39.50 39.80 39.10 39.80 0.0M
2025-05-21 39.20 39.70 39.15 39.55 0.0M
2025-05-20 39.15 39.60 39.15 39.25 0.0M
2025-05-19 39.25 39.75 39.00 39.25 0.0M
2025-05-16 39.30 39.60 39.20 39.25 0.0M
2025-05-15 39.50 39.70 39.30 39.30 0.0M
2025-05-14 40.00 40.05 39.25 39.40 0.0M
2025-05-13 40.20 40.20 39.80 39.95 0.0M
2025-05-12 39.95 40.50 39.55 39.95 0.0M
2025-05-09 39.80 40.10 39.35 39.95 0.0M
2025-05-08 39.05 39.75 39.05 39.75 0.0M
2025-05-07 39.40 39.60 39.20 39.30 0.0M
2025-05-06 40.00 40.00 39.30 39.45 0.0M
2025-05-05 40.20 40.20 39.45 40.00 0.0M
2025-05-02 40.00 40.20 39.30 40.00 0.0M
2025-04-30 40.00 40.10 39.25 39.50 0.0M
2025-04-29 39.30 40.20 39.30 40.10 0.0M
2025-04-28 40.00 40.00 39.20 39.30 0.0M
2025-04-25 41.20 41.25 39.50 39.75 0.1M
2025-04-24 40.00 41.25 39.65 41.00 0.0M
2025-04-23 39.80 40.50 39.25 40.10 0.0M
2025-04-22 39.80 39.90 39.00 39.00 0.0M
2025-04-17 39.30 39.80 39.00 39.80 0.0M
2025-04-16 39.45 39.60 38.70 39.00 0.0M
2025-04-15 39.70 39.80 38.80 39.40 0.0M
2025-04-14 38.60 39.75 38.60 39.45 0.0M
2025-04-11 39.40 39.80 37.80 38.20 0.0M
2025-04-10 40.00 40.00 38.60 39.50 0.0M
2025-04-09 37.95 38.80 36.80 37.70 0.0M
2025-04-08 38.40 38.90 37.50 38.35 0.0M
2025-04-07 35.15 38.40 33.80 37.35 0.1M
2025-04-04 38.70 38.70 36.75 37.45 0.1M
2025-04-03 40.10 40.80 38.50 38.70 0.0M
2025-04-02 40.50 40.85 39.20 40.00 0.0M
2025-04-01 39.55 40.50 39.45 40.50 0.0M
2025-03-31 40.70 40.75 37.60 39.10 0.0M
2025-03-28 40.85 42.10 40.70 40.70 0.0M
2025-03-27 41.20 41.90 40.70 41.10 0.0M
2025-03-26 42.05 42.05 40.80 41.20 0.0M
2025-03-25 41.10 42.30 41.00 42.00 0.0M
2025-03-24 40.80 41.30 40.55 40.80 0.0M
2025-03-21 41.50 41.50 40.55 40.75 0.0M
2025-03-20 41.00 42.50 41.00 41.75 0.0M
2025-03-19 40.55 40.90 40.15 40.90 0.0M
2025-03-18 40.50 40.75 40.10 40.55 0.0M
2025-03-17 41.15 41.25 40.45 40.50 0.0M
2025-03-14 42.20 42.60 41.05 41.20 0.0M
2025-03-13 41.25 42.20 40.70 41.80 0.0M
2025-03-12 41.60 41.70 40.50 41.30 0.0M
2025-03-11 41.00 41.70 40.30 41.40 0.0M
2025-03-10 41.50 41.70 40.20 41.00 0.0M
2025-03-07 38.85 41.70 38.20 41.40 0.1M
2025-03-06 38.50 39.15 38.40 39.00 0.0M
2025-03-05 38.00 38.60 38.00 38.40 0.0M
2025-03-04 39.50 39.50 37.45 37.50 0.0M
2025-03-03 38.50 39.55 37.80 39.50 0.0M
2025-02-28 38.30 38.75 37.70 38.50 0.0M
2025-02-27 39.10 39.10 38.15 38.30 0.0M
2025-02-26 38.30 38.90 38.00 38.60 0.0M
2025-02-25 37.55 38.50 37.45 38.00 0.0M
2025-02-24 38.40 38.40 37.50 37.80 0.0M
2025-02-21 39.50 39.50 38.40 38.40 0.0M
2025-02-20 39.05 39.50 38.50 38.55 0.0M
2025-02-19 38.80 39.90 38.60 38.60 0.0M
2025-02-18 37.80 38.80 37.80 38.80 0.0M
2025-02-17 39.20 39.20 37.50 37.70 0.0M
2025-02-14 39.20 39.40 38.75 39.00 0.0M
2025-02-13 39.40 39.90 39.05 39.20 0.0M
2025-02-12 39.40 39.80 39.10 39.45 0.0M
2025-02-11 39.90 40.00 38.65 39.40 0.0M
2025-02-10 37.50 39.80 37.50 39.40 0.1M
2025-02-07 36.80 37.40 36.50 37.20 0.2M
2025-02-06 35.65 36.85 35.65 36.60 0.0M
2025-02-05 36.40 36.45 35.60 35.60 0.0M
2025-02-04 34.90 36.50 34.90 35.85 0.0M
2025-02-03 35.30 35.40 34.85 34.90 0.0M
2025-01-31 37.00 37.30 35.10 35.40 0.0M
2025-01-30 37.50 37.50 36.45 36.65 0.0M
2025-01-29 37.25 37.80 37.20 37.60 0.0M
2025-01-28 35.80 37.55 35.80 37.10 0.1M
2025-01-27 35.35 36.00 35.00 35.65 0.0M
2025-01-24 35.00 35.80 34.80 35.40 0.0M
2025-01-23 35.00 35.00 34.55 35.00 0.0M
2025-01-22 34.80 35.00 34.50 35.00 0.0M
2025-01-21 33.70 35.20 33.60 34.50 0.0M
2025-01-20 34.00 34.10 33.15 33.80 0.0M
2025-01-17 33.30 34.00 33.30 33.95 0.0M
2025-01-16 32.65 33.40 32.25 33.40 0.0M
2025-01-15 32.40 32.90 32.00 32.70 0.0M
2025-01-14 32.20 32.55 31.90 32.40 0.0M
2025-01-13 32.50 32.85 31.75 32.00 0.0M
2025-01-10 32.90 33.00 32.15 32.15 0.0M
2025-01-09 32.25 33.00 32.05 32.35 0.0M
2025-01-08 33.30 33.30 32.25 32.25 0.0M
2025-01-07 32.75 33.40 32.75 32.80 0.0M
2025-01-03 33.45 33.45 31.95 31.95 0.0M
2025-01-02 32.80 33.40 32.55 33.15 0.0M