Skarbiec

SKH1
🏛️ 波兰 →
30.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 30.60 30.60 29.80 30.20 0.0M
2025-09-26 30.80 30.80 29.90 30.70 0.0M
2025-09-25 30.10 31.00 29.90 30.90 0.0M
2025-09-24 31.00 31.10 30.00 31.00 0.0M
2025-09-23 30.90 31.00 29.20 31.00 0.0M
2025-09-22 30.80 31.10 30.20 31.00 0.0M
2025-09-19 30.80 31.10 30.00 30.60 0.0M
2025-09-18 30.60 30.90 30.20 30.70 0.0M
2025-09-17 28.80 30.80 28.80 30.10 0.0M
2025-09-16 28.70 28.70 28.10 28.30 0.0M
2025-09-15 27.10 28.90 27.00 28.90 0.0M
2025-09-12 27.20 27.20 27.00 27.20 0.0M
2025-09-11 27.00 27.20 26.50 27.00 0.0M
2025-09-10 27.90 28.00 26.50 27.20 0.0M
2025-09-09 27.40 27.50 27.10 27.50 0.0M
2025-09-08 27.30 27.30 27.00 27.30 0.0M
2025-09-05 28.00 28.00 26.20 27.30 0.0M
2025-09-04 28.60 28.60 27.00 28.00 0.0M
2025-09-03 28.80 28.80 28.00 28.60 0.0M
2025-09-02 28.20 28.80 27.90 28.80 0.0M
2025-09-01 29.40 29.80 27.40 28.60 0.0M
2025-08-29 28.80 29.40 28.30 29.40 0.0M
2025-08-28 28.90 29.40 28.80 28.80 0.0M
2025-08-27 27.70 31.40 27.70 29.00 0.0M
2025-08-26 27.00 27.20 26.60 27.00 0.0M
2025-08-25 26.50 27.50 26.40 27.40 0.0M
2025-08-22 27.30 27.70 26.30 26.30 0.0M
2025-08-21 26.90 27.00 26.70 26.70 0.0M
2025-08-20 27.00 27.00 26.70 26.70 0.0M
2025-08-19 27.40 27.70 26.80 27.00 0.0M
2025-08-18 26.80 27.50 26.60 27.40 0.0M
2025-08-14 27.00 27.10 26.60 26.60 0.0M
2025-08-13 27.30 27.30 26.20 27.00 0.0M
2025-08-12 26.80 27.50 26.80 27.40 0.0M
2025-08-11 26.50 27.00 26.50 26.90 0.0M
2025-08-08 26.40 26.60 26.00 26.40 0.0M
2025-08-07 26.70 27.00 26.20 26.40 0.0M
2025-08-06 27.40 27.40 26.80 26.80 0.0M
2025-08-05 26.50 26.80 25.80 26.80 0.0M
2025-08-04 26.50 27.00 25.40 26.50 0.0M
2025-08-01 26.90 27.50 26.10 26.60 0.0M
2025-07-31 27.60 27.80 27.00 27.30 0.0M
2025-07-30 27.60 27.60 27.60 27.60 0.0M
2025-07-29 27.10 28.10 26.90 28.00 0.0M
2025-07-28 27.50 27.80 27.10 27.10 0.0M
2025-07-25 27.30 28.00 27.20 27.90 0.0M
2025-07-24 27.20 27.80 27.10 27.30 0.0M
2025-07-23 27.10 27.90 27.10 27.20 0.0M
2025-07-22 27.30 27.30 27.10 27.10 0.0M
2025-07-21 27.80 27.80 26.80 27.80 0.0M
2025-07-18 27.80 28.10 27.80 27.80 0.0M
2025-07-17 28.00 28.10 27.50 27.70 0.0M
2025-07-16 27.70 28.00 27.60 27.80 0.0M
2025-07-15 28.00 28.40 27.70 27.70 0.0M
2025-07-14 27.90 27.90 27.50 27.70 0.0M
2025-07-11 27.30 27.90 27.20 27.90 0.0M
2025-07-10 27.90 27.90 27.30 27.30 0.0M
2025-07-09 27.40 28.00 27.00 27.90 0.0M
2025-07-08 27.50 27.80 27.50 27.50 0.0M
2025-07-07 27.80 28.00 26.90 27.60 0.0M
2025-07-04 27.80 27.90 27.10 27.90 0.0M
2025-07-03 27.00 27.80 26.80 27.80 0.0M
2025-07-02 27.00 27.10 26.50 26.60 0.0M
2025-07-01 26.80 27.10 26.80 27.00 0.0M
2025-06-30 26.60 26.70 26.40 26.70 0.0M
2025-06-27 27.00 27.20 26.30 26.60 0.0M
2025-06-26 27.10 27.60 27.00 27.30 0.0M
2025-06-25 27.20 27.80 26.70 27.10 0.0M
2025-06-24 27.50 28.20 26.90 27.20 0.0M
2025-06-23 27.40 28.30 26.60 27.30 0.0M
2025-06-20 27.80 28.80 27.20 27.80 0.0M
2025-06-18 27.00 27.50 26.10 27.50 0.0M
2025-06-17 26.30 27.20 25.60 27.00 0.0M
2025-06-16 25.60 25.80 25.60 25.60 0.0M
2025-06-13 25.30 25.90 25.10 25.90 0.0M
2025-06-12 25.50 26.30 25.20 26.30 0.0M
2025-06-11 26.20 26.40 25.20 26.30 0.0M
2025-06-10 26.50 26.80 26.10 26.20 0.0M
2025-06-09 26.30 26.80 25.10 26.80 0.0M
2025-06-06 26.40 26.40 26.30 26.30 0.0M
2025-06-05 26.50 26.50 26.30 26.30 0.0M
2025-06-04 26.40 26.40 26.40 26.40 0.0M
2025-06-03 26.80 26.80 26.30 26.40 0.0M
2025-06-02 26.80 27.00 25.20 26.80 0.0M
2025-05-30 27.50 27.50 27.00 27.30 0.0M
2025-05-29 26.70 27.80 26.30 27.50 0.0M
2025-05-28 25.80 26.30 25.70 26.30 0.0M
2025-05-27 26.30 26.60 25.70 26.30 0.0M
2025-05-26 25.70 26.70 25.50 26.20 0.0M
2025-05-23 26.10 26.80 26.10 26.30 0.0M
2025-05-22 26.20 26.70 26.00 26.70 0.0M
2025-05-21 26.80 26.80 26.20 26.20 0.0M
2025-05-20 25.70 26.80 25.60 26.70 0.0M
2025-05-19 25.80 26.20 25.50 26.10 0.0M
2025-05-16 26.30 26.30 25.70 26.30 0.0M
2025-05-15 26.10 26.90 25.40 26.70 0.0M
2025-05-14 26.00 26.40 25.50 26.40 0.0M
2025-05-13 25.60 26.90 25.60 26.40 0.0M
2025-05-12 25.90 26.40 25.50 25.50 0.0M
2025-05-09 26.60 26.60 25.00 25.50 0.0M
2025-05-08 25.90 26.50 25.50 26.50 0.0M
2025-05-07 26.00 26.00 25.50 26.00 0.0M
2025-05-06 26.50 26.50 25.50 26.00 0.0M
2025-05-05 25.90 26.50 25.50 26.50 0.0M
2025-05-02 24.30 25.80 24.30 25.80 0.0M
2025-04-30 24.90 25.70 24.30 24.30 0.0M
2025-04-29 25.70 25.80 24.50 24.50 0.0M
2025-04-28 26.00 26.00 25.30 25.80 0.0M
2025-04-25 25.30 26.40 25.20 26.40 0.0M
2025-04-24 26.30 26.30 25.20 25.70 0.0M
2025-04-23 24.10 26.40 24.10 26.00 0.0M
2025-04-22 24.00 24.30 23.80 24.10 0.0M
2025-04-17 23.50 24.10 23.30 24.00 0.0M
2025-04-16 22.70 23.50 22.70 23.50 0.0M
2025-04-15 22.80 23.60 22.80 23.50 0.0M
2025-04-14 23.00 23.60 22.80 23.10 0.0M
2025-04-11 23.20 23.20 22.50 22.70 0.0M
2025-04-10 22.10 23.40 22.10 22.90 0.0M
2025-04-09 21.70 22.20 21.70 21.80 0.0M
2025-04-08 22.00 22.80 21.80 22.40 0.0M
2025-04-07 21.50 22.60 21.30 22.00 0.0M
2025-04-04 22.50 22.90 22.10 22.90 0.0M
2025-04-03 23.00 23.40 22.50 22.60 0.0M
2025-04-02 23.40 23.60 23.00 23.20 0.0M
2025-04-01 23.50 23.70 23.30 23.40 0.0M
2025-03-31 23.50 24.00 23.00 23.30 0.0M
2025-03-28 23.20 23.50 23.10 23.40 0.0M
2025-03-27 23.30 23.60 22.40 23.40 0.0M
2025-03-26 24.00 24.00 22.60 23.50 0.0M
2025-03-25 24.00 24.10 22.50 23.90 0.0M
2025-03-24 21.00 24.10 21.00 23.90 0.0M
2025-03-21 20.80 21.20 20.70 21.20 0.0M
2025-03-20 20.90 21.20 20.90 21.20 0.0M
2025-03-19 20.70 20.80 20.70 20.70 0.0M
2025-03-18 20.70 20.90 20.50 20.80 0.0M
2025-03-17 20.80 20.80 20.70 20.80 0.0M
2025-03-14 20.80 21.30 20.70 20.70 0.0M
2025-03-13 20.60 20.90 20.60 20.90 0.0M
2025-03-12 20.70 20.80 20.60 20.60 0.0M
2025-03-11 21.00 21.00 20.60 21.00 0.0M
2025-03-10 21.00 21.30 20.50 21.30 0.0M
2025-03-07 20.50 21.20 20.50 21.00 0.0M
2025-03-06 21.30 21.30 20.40 20.40 0.0M
2025-03-05 20.40 21.30 20.40 21.30 0.0M
2025-03-04 21.00 21.00 20.40 20.40 0.0M
2025-03-03 21.00 21.00 20.70 20.80 0.0M
2025-02-28 21.50 21.50 20.80 21.20 0.0M
2025-02-27 21.20 21.90 21.20 21.70 0.0M
2025-02-26 21.60 21.90 21.30 21.30 0.0M
2025-02-25 21.60 21.90 21.20 21.90 0.0M
2025-02-24 21.80 21.80 21.80 21.80 0.0M
2025-02-21 21.60 22.00 21.50 21.50 0.0M
2025-02-20 22.00 22.00 21.80 21.80 0.0M
2025-02-19 21.60 22.00 21.60 21.80 0.0M
2025-02-18 22.40 22.40 22.00 22.00 0.0M
2025-02-17 21.80 22.50 21.50 21.60 0.0M
2025-02-14 22.30 22.40 21.90 22.00 0.0M
2025-02-13 22.00 22.50 21.80 22.50 0.0M
2025-02-12 22.20 22.40 22.00 22.00 0.0M
2025-02-11 22.10 22.50 21.50 21.80 0.0M
2025-02-10 21.80 22.30 21.60 22.00 0.0M
2025-02-07 21.60 22.00 21.20 22.00 0.0M
2025-02-06 21.60 21.60 21.60 21.60 0.0M
2025-02-05 21.40 21.50 21.00 21.50 0.0M
2025-02-04 21.50 21.50 21.20 21.40 0.0M
2025-02-03 21.40 21.70 21.10 21.50 0.0M
2025-01-31 22.20 22.20 22.00 22.00 0.0M
2025-01-30 22.20 22.20 22.10 22.10 0.0M
2025-01-29 22.10 23.00 22.00 22.10 0.0M
2025-01-28 22.40 22.50 22.10 22.30 0.0M
2025-01-27 22.50 22.50 22.50 22.50 0.0M
2025-01-24 22.60 23.00 22.00 22.80 0.0M
2025-01-23 23.00 23.00 22.80 22.90 0.0M
2025-01-22 22.70 23.00 22.70 22.90 0.0M
2025-01-21 23.40 23.40 22.60 22.70 0.0M
2025-01-20 22.80 24.20 22.20 23.50 0.0M
2025-01-17 22.40 23.00 21.80 23.00 0.9M
2025-01-16 22.80 22.80 22.50 22.50 0.0M
2025-01-15 22.60 22.90 22.40 22.90 0.0M
2025-01-14 22.50 22.80 22.50 22.60 0.0M
2025-01-13 22.80 22.80 22.60 22.60 0.0M
2025-01-10 22.80 23.10 22.80 23.10 0.0M
2025-01-09 22.90 22.90 22.80 22.80 0.0M
2025-01-08 23.10 23.10 22.90 22.90 0.0M
2025-01-07 23.10 23.20 22.60 23.00 0.0M
2025-01-03 23.00 23.20 22.90 23.10 0.0M
2025-01-02 22.80 23.20 22.80 23.20 0.0M