2,763.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2025-09-23 | 2,793.50 | 2,793.50 | 2,788.50 | 2,788.50 | 0.0M |
| 2025-09-22 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.0M |
| 2025-09-19 | 2,838.50 | 2,838.50 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-09-18 | 2,833.50 | 2,833.50 | 2,823.50 | 2,823.50 | 0.0M |
| 2025-09-17 | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 0.0M |
| 2025-09-01 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 0.0M |
| 2025-08-29 | 2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | 0.0M |
| 2025-08-26 | 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | 0.0M |
| 2025-08-22 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 0.0M |
| 2025-08-20 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 0.0M |
| 2025-08-19 | 2,758.50 | 2,758.50 | 2,758.50 | 2,758.50 | 0.0M |
| 2025-08-18 | 2,833.50 | 2,833.50 | 2,833.50 | 2,833.50 | 0.0M |
| 2025-08-14 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.0M |
| 2025-08-12 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.0M |
| 2025-08-08 | 2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | 0.0M |
| 2025-08-07 | 2,833.50 | 2,833.50 | 2,823.50 | 2,823.50 | 0.0M |
| 2025-08-06 | 2,828.50 | 2,828.50 | 2,823.50 | 2,823.50 | 0.0M |
| 2025-08-05 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.0M |
| 2025-08-04 | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 0.0M |
| 2025-07-31 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 0.0M |
| 2025-07-11 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 0.0M |
| 2025-07-02 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2025-07-01 | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0.0M |
| 2025-06-27 | 2,628.50 | 2,628.50 | 2,628.50 | 2,628.50 | 0.0M |
| 2025-06-26 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2025-06-23 | 2,581.00 | 2,581.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2025-06-18 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2025-06-16 | 2,551.50 | 2,551.50 | 2,551.50 | 2,551.50 | 0.0M |
| 2025-06-12 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.0M |
| 2025-06-09 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2025-06-06 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2025-05-28 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2025-05-15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2025-05-14 | 2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | 0.0M |
| 2025-05-13 | 2,489.50 | 2,489.50 | 2,450.00 | 2,481.00 | 0.0M |
| 2025-05-12 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2025-05-09 | 2,275.00 | 2,275.00 | 2,259.50 | 2,259.50 | 0.0M |
| 2025-05-08 | 2,295.00 | 2,295.00 | 2,289.50 | 2,289.50 | 0.0M |
| 2025-04-29 | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 0.0M |
| 2025-04-28 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-04-23 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-04-15 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-04-14 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 0.0M |
| 2025-04-11 | 2,141.00 | 2,141.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-04-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-27 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-03-25 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2025-03-21 | 2,269.50 | 2,269.50 | 2,269.50 | 2,269.50 | 0.0M |
| 2025-03-13 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2025-03-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-03-11 | 2,340.50 | 2,340.50 | 2,312.00 | 2,312.00 | 0.0M |
| 2025-03-03 | 2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0.0M |
| 2025-02-28 | 2,663.50 | 2,663.50 | 2,663.50 | 2,663.50 | 0.0M |
| 2025-02-27 | 2,674.50 | 2,674.50 | 2,674.50 | 2,674.50 | 0.0M |
| 2025-02-26 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2025-02-25 | 2,624.50 | 2,630.00 | 2,624.50 | 2,624.50 | 0.0M |
| 2025-02-24 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2025-02-18 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-02-06 | 2,930.00 | 2,930.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-02-05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-01-31 | 2,809.50 | 2,809.50 | 2,809.50 | 2,809.50 | 0.0M |
| 2025-01-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-23 | 2,552.50 | 2,552.50 | 2,552.50 | 2,552.50 | 0.0M |
| 2025-01-15 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2025-01-10 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-01-03 | 2,522.50 | 2,522.50 | 2,522.50 | 2,522.50 | 0.0M |
| 2025-01-02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |