41,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 49,661.00 | 53,980.00 | 49,072.00 | 53,980.00 | 0.0M |
| 2024-12-30 | 49,858.00 | 49,956.00 | 49,563.00 | 49,661.00 | 0.0M |
| 2024-12-27 | 50,054.00 | 50,054.00 | 49,661.00 | 49,759.00 | 0.0M |
| 2024-12-26 | 49,661.00 | 49,956.00 | 49,563.00 | 49,956.00 | 0.0M |
| 2024-12-25 | 49,759.00 | 50,054.00 | 49,661.00 | 50,054.00 | 0.0M |
| 2024-12-24 | 50,937.00 | 50,937.00 | 49,170.00 | 50,054.00 | 0.0M |
| 2024-12-23 | 51,035.00 | 51,035.00 | 50,937.00 | 50,937.00 | 0.0M |
| 2024-12-20 | 51,232.00 | 51,232.00 | 51,035.00 | 51,035.00 | 0.0M |
| 2024-12-19 | 51,919.00 | 51,919.00 | 51,232.00 | 51,232.00 | 0.0M |
| 2024-12-18 | 52,017.00 | 52,017.00 | 52,017.00 | 52,017.00 | 0.0M |
| 2024-12-17 | 51,624.00 | 51,820.00 | 51,624.00 | 51,820.00 | 0.0M |
| 2024-12-16 | 51,526.00 | 51,526.00 | 51,526.00 | 51,526.00 | 0.0M |
| 2024-12-13 | 51,722.00 | 51,722.00 | 51,035.00 | 51,232.00 | 0.0M |
| 2024-12-12 | 51,722.00 | 52,017.00 | 51,526.00 | 51,526.00 | 0.0M |
| 2024-12-11 | 51,919.00 | 51,919.00 | 51,526.00 | 51,624.00 | 0.0M |
| 2024-12-10 | 51,919.00 | 51,919.00 | 51,722.00 | 51,820.00 | 0.0M |
| 2024-12-09 | 51,820.00 | 51,820.00 | 51,428.00 | 51,526.00 | 0.0M |
| 2024-12-06 | 51,820.00 | 51,919.00 | 51,820.00 | 51,820.00 | 0.0M |
| 2024-12-05 | 51,624.00 | 52,017.00 | 51,624.00 | 51,624.00 | 0.0M |
| 2024-12-04 | 51,722.00 | 52,017.00 | 51,722.00 | 52,017.00 | 0.0M |
| 2024-12-03 | 51,919.00 | 52,017.00 | 51,624.00 | 51,624.00 | 0.0M |
| 2024-12-02 | 51,624.00 | 51,919.00 | 51,624.00 | 51,919.00 | 0.0M |
| 2024-11-29 | 52,017.00 | 52,017.00 | 51,526.00 | 51,624.00 | 0.0M |
| 2024-11-28 | 52,017.00 | 52,017.00 | 51,526.00 | 52,017.00 | 0.0M |
| 2024-11-27 | 52,017.00 | 52,017.00 | 51,526.00 | 51,526.00 | 0.0M |
| 2024-11-26 | 51,624.00 | 52,017.00 | 51,624.00 | 52,017.00 | 0.0M |
| 2024-11-25 | 51,035.00 | 52,017.00 | 51,035.00 | 51,428.00 | 0.0M |
| 2024-11-22 | 52,017.00 | 52,017.00 | 51,919.00 | 52,017.00 | 0.0M |
| 2024-11-21 | 51,526.00 | 51,526.00 | 51,330.00 | 51,526.00 | 0.0M |
| 2024-11-20 | 51,133.00 | 51,232.00 | 51,133.00 | 51,232.00 | 0.0M |
| 2024-11-18 | 50,937.00 | 51,035.00 | 50,937.00 | 51,035.00 | 0.0M |
| 2024-11-15 | 51,035.00 | 51,035.00 | 50,741.00 | 50,937.00 | 0.0M |
| 2024-11-14 | 51,035.00 | 51,232.00 | 50,839.00 | 51,035.00 | 0.0M |
| 2024-11-13 | 51,232.00 | 51,232.00 | 50,937.00 | 51,035.00 | 0.0M |
| 2024-11-12 | 51,820.00 | 51,820.00 | 50,643.00 | 51,526.00 | 0.0M |
| 2024-11-11 | 52,017.00 | 52,115.00 | 51,820.00 | 51,919.00 | 0.0M |
| 2024-11-08 | 52,017.00 | 52,017.00 | 51,919.00 | 51,919.00 | 0.0M |
| 2024-11-07 | 52,311.00 | 52,311.00 | 52,017.00 | 52,115.00 | 0.0M |
| 2024-11-06 | 52,213.00 | 52,998.00 | 52,017.00 | 52,704.00 | 0.0M |
| 2024-11-05 | 52,507.00 | 52,802.00 | 52,507.00 | 52,606.00 | 0.0M |
| 2024-11-04 | 52,998.00 | 52,998.00 | 52,507.00 | 52,802.00 | 0.0M |
| 2024-11-01 | 53,293.00 | 53,783.00 | 52,507.00 | 52,998.00 | 0.0M |
| 2024-10-31 | 53,685.00 | 53,685.00 | 53,096.00 | 53,293.00 | 0.0M |
| 2024-10-30 | 54,372.00 | 54,372.00 | 53,980.00 | 54,176.00 | 0.0M |
| 2024-10-29 | 53,980.00 | 54,470.00 | 53,980.00 | 54,470.00 | 0.0M |
| 2024-10-28 | 55,452.00 | 55,452.00 | 53,783.00 | 54,274.00 | 0.0M |
| 2024-10-25 | 55,942.00 | 55,942.00 | 55,452.00 | 55,452.00 | 0.0M |
| 2024-10-24 | 55,942.00 | 56,433.00 | 55,942.00 | 55,942.00 | 0.0M |
| 2024-10-23 | 55,942.00 | 55,942.00 | 55,942.00 | 55,942.00 | 0.0M |
| 2024-10-22 | 56,433.00 | 56,433.00 | 55,942.00 | 55,942.00 | 0.0M |
| 2024-10-21 | 56,629.00 | 56,728.00 | 56,433.00 | 56,433.00 | 0.0M |
| 2024-10-18 | 56,826.00 | 56,826.00 | 56,629.00 | 56,629.00 | 0.0M |
| 2024-10-17 | 56,728.00 | 56,826.00 | 56,433.00 | 56,531.00 | 0.0M |
| 2024-10-16 | 56,924.00 | 56,924.00 | 56,629.00 | 56,629.00 | 0.0M |
| 2024-10-15 | 57,022.00 | 57,022.00 | 56,826.00 | 56,826.00 | 0.0M |
| 2024-10-14 | 57,513.00 | 57,611.00 | 56,924.00 | 57,022.00 | 0.0M |
| 2024-10-11 | 57,415.00 | 57,709.00 | 57,415.00 | 57,513.00 | 0.0M |
| 2024-10-10 | 57,905.00 | 57,905.00 | 57,709.00 | 57,807.00 | 0.0M |
| 2024-10-09 | 57,513.00 | 58,298.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-10-08 | 57,513.00 | 57,709.00 | 57,415.00 | 57,709.00 | 0.0M |
| 2024-10-07 | 58,396.00 | 58,396.00 | 57,415.00 | 57,611.00 | 0.0M |
| 2024-10-04 | 57,905.00 | 58,396.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-10-03 | 58,004.00 | 58,004.00 | 57,905.00 | 58,004.00 | 0.0M |
| 2024-10-02 | 57,905.00 | 58,396.00 | 57,415.00 | 58,396.00 | 0.0M |
| 2024-10-01 | 57,905.00 | 58,396.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2024-09-30 | 57,905.00 | 58,200.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2024-09-27 | 57,905.00 | 58,396.00 | 57,905.00 | 58,102.00 | 0.0M |
| 2024-09-26 | 57,905.00 | 57,905.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2024-09-25 | 57,905.00 | 58,004.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2024-09-24 | 57,709.00 | 58,200.00 | 57,709.00 | 58,200.00 | 0.0M |
| 2024-09-23 | 57,905.00 | 57,905.00 | 57,807.00 | 57,905.00 | 0.0M |
| 2024-09-20 | 57,415.00 | 57,905.00 | 57,415.00 | 57,611.00 | 0.0M |
| 2024-09-19 | 57,415.00 | 57,513.00 | 57,415.00 | 57,513.00 | 0.0M |
| 2024-09-18 | 57,513.00 | 57,513.00 | 57,317.00 | 57,415.00 | 0.0M |
| 2024-09-17 | 57,415.00 | 57,513.00 | 57,317.00 | 57,317.00 | 0.0M |
| 2024-09-16 | 57,513.00 | 57,807.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-09-13 | 57,905.00 | 57,905.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2024-09-12 | 58,102.00 | 58,102.00 | 57,513.00 | 57,611.00 | 0.0M |
| 2024-09-11 | 57,415.00 | 58,102.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-09-10 | 57,513.00 | 57,905.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-09-09 | 57,905.00 | 57,905.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-09-06 | 57,415.00 | 57,415.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-09-05 | 57,905.00 | 57,905.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-09-04 | 58,298.00 | 58,396.00 | 57,120.00 | 57,611.00 | 0.0M |
| 2024-08-30 | 58,102.00 | 58,200.00 | 57,709.00 | 57,709.00 | 0.0M |
| 2024-08-29 | 58,200.00 | 58,396.00 | 58,004.00 | 58,004.00 | 0.0M |
| 2024-08-28 | 58,004.00 | 58,396.00 | 58,004.00 | 58,396.00 | 0.0M |
| 2024-08-27 | 57,905.00 | 58,102.00 | 57,709.00 | 58,102.00 | 0.0M |
| 2024-08-26 | 57,709.00 | 57,905.00 | 57,415.00 | 57,709.00 | 0.0M |
| 2024-08-23 | 57,905.00 | 57,905.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-08-22 | 57,905.00 | 57,905.00 | 57,807.00 | 57,905.00 | 0.0M |
| 2024-08-21 | 57,611.00 | 57,807.00 | 57,611.00 | 57,807.00 | 0.0M |
| 2024-08-20 | 57,905.00 | 57,905.00 | 56,924.00 | 57,905.00 | 0.0M |
| 2024-08-19 | 57,709.00 | 57,905.00 | 57,709.00 | 57,905.00 | 0.0M |
| 2024-08-16 | 57,120.00 | 57,611.00 | 57,022.00 | 57,611.00 | 0.0M |
| 2024-08-15 | 57,513.00 | 57,513.00 | 57,218.00 | 57,317.00 | 0.0M |
| 2024-08-14 | 57,415.00 | 57,709.00 | 57,415.00 | 57,611.00 | 0.0M |
| 2024-08-13 | 57,513.00 | 57,709.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-08-12 | 57,905.00 | 57,905.00 | 57,709.00 | 57,807.00 | 0.0M |
| 2024-08-09 | 57,611.00 | 57,905.00 | 57,415.00 | 57,415.00 | 0.0M |
| 2024-08-08 | 57,415.00 | 57,709.00 | 57,415.00 | 57,709.00 | 0.0M |
| 2024-08-07 | 57,218.00 | 57,905.00 | 57,218.00 | 57,415.00 | 0.0M |
| 2024-08-06 | 56,924.00 | 57,905.00 | 56,433.00 | 57,905.00 | 0.0M |
| 2024-08-05 | 57,611.00 | 58,396.00 | 56,924.00 | 57,415.00 | 0.0M |
| 2024-08-02 | 58,396.00 | 58,396.00 | 57,905.00 | 58,396.00 | 0.0M |
| 2024-08-01 | 58,592.00 | 58,691.00 | 57,905.00 | 57,905.00 | 0.0M |
| 2024-07-31 | 58,396.00 | 58,887.00 | 58,298.00 | 58,396.00 | 0.0M |
| 2024-07-30 | 58,887.00 | 59,083.00 | 58,592.00 | 58,592.00 | 0.0M |
| 2024-07-29 | 58,985.00 | 59,770.00 | 58,887.00 | 59,279.00 | 0.1M |
| 2024-07-26 | 59,378.00 | 59,770.00 | 59,378.00 | 59,770.00 | 0.0M |
| 2024-07-25 | 59,378.00 | 59,868.00 | 59,181.00 | 59,770.00 | 0.0M |
| 2024-07-24 | 58,887.00 | 60,359.00 | 58,691.00 | 60,359.00 | 0.0M |
| 2024-07-23 | 58,887.00 | 59,476.00 | 58,887.00 | 59,476.00 | 0.0M |
| 2024-07-22 | 59,083.00 | 59,868.00 | 58,887.00 | 58,887.00 | 0.0M |
| 2024-07-19 | 61,242.00 | 61,242.00 | 59,770.00 | 59,868.00 | 0.0M |
| 2024-07-18 | 59,868.00 | 60,065.00 | 59,574.00 | 60,065.00 | 0.0M |
| 2024-07-17 | 59,868.00 | 59,966.00 | 59,476.00 | 59,672.00 | 0.0M |
| 2024-07-16 | 58,985.00 | 60,359.00 | 58,887.00 | 60,359.00 | 0.0M |
| 2024-07-15 | 60,163.00 | 60,457.00 | 60,163.00 | 60,163.00 | 0.0M |
| 2024-07-12 | 59,868.00 | 60,850.00 | 59,279.00 | 59,868.00 | 0.0M |
| 2024-07-11 | 61,831.00 | 61,831.00 | 60,653.00 | 60,653.00 | 0.0M |
| 2024-07-10 | 61,439.00 | 63,009.00 | 61,340.00 | 61,537.00 | 0.0M |
| 2024-07-09 | 62,813.00 | 62,813.00 | 60,850.00 | 60,850.00 | 0.0M |
| 2024-07-08 | 59,779.00 | 60,225.00 | 58,887.00 | 59,779.00 | 0.0M |
| 2024-07-05 | 60,314.00 | 60,314.00 | 59,422.00 | 59,779.00 | 0.0M |
| 2024-07-04 | 59,779.00 | 60,582.00 | 59,422.00 | 59,779.00 | 0.0M |
| 2024-07-03 | 58,473.00 | 59,763.00 | 58,473.00 | 59,333.00 | 0.0M |
| 2024-07-02 | 59,591.00 | 59,591.00 | 58,903.00 | 59,247.00 | 0.0M |
| 2024-07-01 | 58,903.00 | 59,935.00 | 58,817.00 | 59,247.00 | 0.0M |
| 2024-06-28 | 58,903.00 | 59,333.00 | 58,387.00 | 58,473.00 | 0.0M |
| 2024-06-27 | 59,161.00 | 59,247.00 | 58,903.00 | 59,161.00 | 0.0M |
| 2024-06-26 | 58,731.00 | 58,989.00 | 58,473.00 | 58,903.00 | 0.0M |
| 2024-06-25 | 58,473.00 | 58,989.00 | 58,043.00 | 58,473.00 | 0.0M |
| 2024-06-24 | 59,161.00 | 59,161.00 | 58,473.00 | 58,473.00 | 0.0M |
| 2024-06-21 | 59,333.00 | 59,333.00 | 58,731.00 | 58,731.00 | 0.0M |
| 2024-06-20 | 58,559.00 | 59,161.00 | 58,559.00 | 58,989.00 | 0.0M |
| 2024-06-19 | 59,333.00 | 59,333.00 | 58,387.00 | 58,817.00 | 0.0M |
| 2024-06-18 | 59,075.00 | 59,247.00 | 58,473.00 | 58,473.00 | 0.0M |
| 2024-06-17 | 58,645.00 | 58,817.00 | 58,473.00 | 58,473.00 | 0.0M |
| 2024-06-14 | 58,817.00 | 58,903.00 | 58,473.00 | 58,473.00 | 0.0M |
| 2024-06-13 | 58,903.00 | 58,989.00 | 58,645.00 | 58,645.00 | 0.0M |
| 2024-06-12 | 58,473.00 | 59,161.00 | 58,473.00 | 58,903.00 | 0.0M |
| 2024-06-11 | 57,613.00 | 58,903.00 | 57,613.00 | 58,473.00 | 0.0M |
| 2024-06-10 | 58,043.00 | 58,043.00 | 57,613.00 | 58,043.00 | 0.0M |
| 2024-06-07 | 56,925.00 | 57,699.00 | 56,925.00 | 57,441.00 | 0.0M |
| 2024-06-06 | 57,269.00 | 57,269.00 | 56,753.00 | 56,753.00 | 0.0M |
| 2024-06-05 | 56,753.00 | 60,107.00 | 56,753.00 | 56,925.00 | 0.0M |
| 2024-06-04 | 57,183.00 | 59,161.00 | 56,753.00 | 56,753.00 | 0.0M |
| 2024-06-03 | 57,183.00 | 57,527.00 | 57,183.00 | 57,527.00 | 0.0M |
| 2024-05-31 | 55,893.00 | 56,581.00 | 55,893.00 | 56,581.00 | 0.0M |
| 2024-05-30 | 56,323.00 | 56,581.00 | 55,893.00 | 56,581.00 | 0.0M |
| 2024-05-29 | 56,753.00 | 56,753.00 | 56,323.00 | 56,409.00 | 0.0M |
| 2024-05-28 | 57,011.00 | 57,613.00 | 56,495.00 | 57,183.00 | 0.0M |
| 2024-05-27 | 56,323.00 | 57,011.00 | 56,237.00 | 57,011.00 | 0.0M |
| 2024-05-24 | 56,753.00 | 57,183.00 | 55,893.00 | 55,893.00 | 0.1M |
| 2024-05-23 | 57,613.00 | 57,613.00 | 55,893.00 | 55,893.00 | 0.1M |
| 2024-05-22 | 57,699.00 | 57,957.00 | 57,613.00 | 57,613.00 | 0.0M |
| 2024-05-21 | 59,591.00 | 59,763.00 | 57,613.00 | 57,613.00 | 0.1M |
| 2024-05-20 | 59,333.00 | 59,505.00 | 59,161.00 | 59,161.00 | 0.0M |
| 2024-05-17 | 59,591.00 | 60,107.00 | 59,333.00 | 59,505.00 | 0.0M |
| 2024-05-16 | 59,763.00 | 59,763.00 | 59,591.00 | 59,591.00 | 0.0M |
| 2024-05-15 | 59,591.00 | 59,591.00 | 59,591.00 | 59,591.00 | 0.0M |
| 2024-05-14 | 59,591.00 | 59,591.00 | 59,591.00 | 59,591.00 | 0.0M |
| 2024-05-13 | 60,021.00 | 60,193.00 | 59,247.00 | 59,247.00 | 0.0M |
| 2024-05-10 | 60,193.00 | 60,193.00 | 59,075.00 | 59,247.00 | 0.0M |
| 2024-05-09 | 60,107.00 | 60,107.00 | 59,763.00 | 60,107.00 | 0.0M |
| 2024-05-08 | 60,021.00 | 60,279.00 | 60,021.00 | 60,193.00 | 0.0M |
| 2024-05-07 | 58,903.00 | 61,053.00 | 58,817.00 | 60,193.00 | 0.1M |
| 2024-05-06 | 58,387.00 | 59,075.00 | 58,387.00 | 58,989.00 | 0.0M |
| 2024-05-03 | 58,129.00 | 58,817.00 | 58,043.00 | 58,645.00 | 0.0M |
| 2024-05-02 | 58,473.00 | 58,473.00 | 57,613.00 | 58,043.00 | 0.0M |
| 2024-04-26 | 57,527.00 | 58,473.00 | 57,441.00 | 58,473.00 | 0.1M |
| 2024-04-25 | 53,314.00 | 56,753.00 | 53,314.00 | 56,753.00 | 0.0M |
| 2024-04-24 | 56,065.00 | 56,065.00 | 55,033.00 | 55,033.00 | 0.1M |
| 2024-04-23 | 55,979.00 | 56,753.00 | 55,033.00 | 56,237.00 | 0.0M |
| 2024-04-22 | 55,291.00 | 56,237.00 | 55,033.00 | 56,237.00 | 0.1M |
| 2024-04-19 | 54,260.00 | 55,033.00 | 54,088.00 | 55,033.00 | 0.0M |
| 2024-04-17 | 55,463.00 | 55,463.00 | 54,260.00 | 54,260.00 | 0.0M |
| 2024-04-16 | 54,518.00 | 54,518.00 | 54,174.00 | 54,260.00 | 0.0M |
| 2024-04-15 | 54,346.00 | 54,947.00 | 54,346.00 | 54,346.00 | 0.0M |
| 2024-04-12 | 54,518.00 | 54,861.00 | 54,260.00 | 54,260.00 | 0.0M |
| 2024-04-11 | 54,689.00 | 54,775.00 | 54,260.00 | 54,260.00 | 0.0M |
| 2024-04-10 | 54,432.00 | 55,291.00 | 54,174.00 | 55,033.00 | 0.0M |
| 2024-04-09 | 54,174.00 | 54,174.00 | 54,002.00 | 54,002.00 | 0.0M |
| 2024-04-08 | 54,174.00 | 54,174.00 | 53,744.00 | 54,174.00 | 0.0M |
| 2024-04-05 | 54,088.00 | 54,174.00 | 54,088.00 | 54,174.00 | 0.0M |
| 2024-04-04 | 54,174.00 | 54,174.00 | 54,002.00 | 54,002.00 | 0.0M |
| 2024-04-03 | 54,174.00 | 54,174.00 | 54,088.00 | 54,174.00 | 0.0M |
| 2024-04-02 | 53,744.00 | 54,174.00 | 53,744.00 | 54,174.00 | 0.0M |
| 2024-04-01 | 53,916.00 | 53,916.00 | 53,658.00 | 53,744.00 | 0.0M |
| 2024-03-29 | 54,432.00 | 54,432.00 | 54,088.00 | 54,088.00 | 0.0M |
| 2024-03-28 | 54,432.00 | 54,603.00 | 54,260.00 | 54,346.00 | 0.0M |
| 2024-03-27 | 54,174.00 | 54,174.00 | 54,088.00 | 54,088.00 | 0.0M |
| 2024-03-26 | 54,002.00 | 54,174.00 | 54,002.00 | 54,002.00 | 0.0M |
| 2024-03-25 | 54,174.00 | 54,260.00 | 53,916.00 | 53,916.00 | 0.0M |
| 2024-03-22 | 53,744.00 | 53,744.00 | 52,970.00 | 53,228.00 | 0.0M |
| 2024-03-21 | 53,830.00 | 53,916.00 | 53,830.00 | 53,916.00 | 0.0M |
| 2024-03-20 | 54,174.00 | 54,174.00 | 54,002.00 | 54,088.00 | 0.0M |
| 2024-03-19 | 54,775.00 | 54,775.00 | 53,142.00 | 54,260.00 | 0.0M |
| 2024-03-18 | 54,775.00 | 55,033.00 | 54,603.00 | 54,947.00 | 0.0M |
| 2024-03-15 | 55,033.00 | 55,033.00 | 54,518.00 | 54,947.00 | 0.0M |
| 2024-03-14 | 54,775.00 | 55,291.00 | 54,775.00 | 55,033.00 | 0.0M |
| 2024-03-13 | 54,518.00 | 55,033.00 | 54,518.00 | 54,603.00 | 0.0M |
| 2024-03-12 | 57,269.00 | 57,269.00 | 52,454.00 | 54,174.00 | 0.0M |
| 2024-03-11 | 54,088.00 | 54,174.00 | 53,658.00 | 53,658.00 | 0.0M |
| 2024-03-08 | 53,744.00 | 53,744.00 | 53,228.00 | 53,314.00 | 0.0M |
| 2024-03-07 | 53,056.00 | 53,314.00 | 52,884.00 | 53,314.00 | 0.0M |
| 2024-03-06 | 52,454.00 | 52,970.00 | 52,454.00 | 52,884.00 | 0.0M |
| 2024-03-05 | 52,454.00 | 52,454.00 | 52,110.00 | 52,454.00 | 0.0M |
| 2024-03-04 | 52,454.00 | 52,454.00 | 52,454.00 | 52,454.00 | 0.0M |
| 2024-03-01 | 52,712.00 | 52,712.00 | 52,368.00 | 52,454.00 | 0.0M |
| 2024-02-29 | 52,454.00 | 52,626.00 | 52,282.00 | 52,626.00 | 0.0M |
| 2024-02-28 | 52,454.00 | 52,454.00 | 52,282.00 | 52,282.00 | 0.0M |
| 2024-02-27 | 52,024.00 | 52,884.00 | 52,024.00 | 52,196.00 | 0.0M |
| 2024-02-26 | 51,594.00 | 52,454.00 | 51,594.00 | 51,594.00 | 0.1M |
| 2024-02-23 | 51,078.00 | 51,852.00 | 51,078.00 | 51,594.00 | 0.0M |
| 2024-02-22 | 50,820.00 | 51,164.00 | 50,820.00 | 51,164.00 | 0.0M |
| 2024-02-21 | 50,734.00 | 51,164.00 | 50,734.00 | 51,164.00 | 0.0M |
| 2024-02-20 | 50,734.00 | 50,734.00 | 50,304.00 | 50,476.00 | 0.0M |
| 2024-02-19 | 50,476.00 | 51,164.00 | 50,304.00 | 50,562.00 | 0.0M |
| 2024-02-16 | 51,336.00 | 51,336.00 | 50,734.00 | 50,820.00 | 0.0M |
| 2024-02-15 | 50,734.00 | 51,594.00 | 50,734.00 | 51,164.00 | 0.0M |
| 2024-02-07 | 51,508.00 | 51,508.00 | 51,508.00 | 51,508.00 | 0.0M |
| 2024-02-06 | 53,744.00 | 53,744.00 | 50,390.00 | 50,390.00 | 0.0M |
| 2024-02-05 | 50,304.00 | 50,390.00 | 50,304.00 | 50,390.00 | 0.0M |
| 2024-02-02 | 50,132.00 | 50,734.00 | 50,132.00 | 50,734.00 | 0.0M |
| 2024-02-01 | 50,476.00 | 50,476.00 | 49,874.00 | 50,046.00 | 0.0M |
| 2024-01-31 | 50,476.00 | 50,476.00 | 49,874.00 | 50,476.00 | 0.1M |
| 2024-01-30 | 50,476.00 | 50,734.00 | 49,874.00 | 50,734.00 | 0.1M |
| 2024-01-29 | 50,304.00 | 50,476.00 | 50,304.00 | 50,476.00 | 0.0M |
| 2024-01-26 | 50,734.00 | 50,734.00 | 49,702.00 | 49,702.00 | 0.0M |
| 2024-01-25 | 50,734.00 | 50,734.00 | 50,734.00 | 50,734.00 | 0.0M |
| 2024-01-24 | 50,562.00 | 51,164.00 | 50,562.00 | 50,734.00 | 0.0M |
| 2024-01-23 | 50,728.00 | 50,728.00 | 50,312.00 | 50,562.00 | 0.0M |
| 2024-01-22 | 50,728.00 | 50,728.00 | 50,645.00 | 50,645.00 | 0.0M |
| 2024-01-19 | 50,146.00 | 51,560.00 | 49,814.00 | 49,897.00 | 0.1M |
| 2024-01-18 | 49,814.00 | 49,897.00 | 49,730.00 | 49,814.00 | 0.0M |
| 2024-01-17 | 49,814.00 | 49,897.00 | 49,814.00 | 49,814.00 | 0.0M |
| 2024-01-16 | 48,732.00 | 49,897.00 | 48,732.00 | 49,814.00 | 0.0M |
| 2024-01-15 | 49,065.00 | 50,728.00 | 49,065.00 | 49,647.00 | 0.0M |
| 2024-01-12 | 49,148.00 | 49,814.00 | 48,566.00 | 49,065.00 | 0.0M |
| 2024-01-11 | 50,229.00 | 50,229.00 | 48,732.00 | 48,732.00 | 0.0M |
| 2024-01-10 | 49,897.00 | 51,477.00 | 48,233.00 | 48,233.00 | 0.0M |
| 2024-01-09 | 47,818.00 | 49,315.00 | 47,818.00 | 49,315.00 | 0.0M |
| 2024-01-08 | 47,069.00 | 48,150.00 | 47,069.00 | 47,818.00 | 0.0M |
| 2024-01-05 | 46,404.00 | 47,402.00 | 46,404.00 | 47,402.00 | 0.0M |
| 2024-01-04 | 45,822.00 | 45,822.00 | 45,739.00 | 45,822.00 | 0.0M |
| 2024-01-03 | 46,154.00 | 46,154.00 | 46,154.00 | 46,154.00 | 0.0M |
| 2024-01-02 | 45,822.00 | 46,154.00 | 45,822.00 | 46,154.00 | 0.0M |