41,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 57,268.00 | 57,561.00 | 57,171.00 | 57,366.00 | 0.0M |
| 2021-12-30 | 57,659.00 | 58,244.00 | 57,171.00 | 57,171.00 | 0.0M |
| 2021-12-29 | 57,171.00 | 57,659.00 | 57,171.00 | 57,561.00 | 0.0M |
| 2021-12-28 | 57,561.00 | 57,756.00 | 57,366.00 | 57,756.00 | 0.1M |
| 2021-12-27 | 57,171.00 | 58,146.00 | 57,171.00 | 58,146.00 | 0.0M |
| 2021-12-24 | 57,171.00 | 58,439.00 | 57,171.00 | 58,049.00 | 0.0M |
| 2021-12-23 | 58,537.00 | 59,512.00 | 57,561.00 | 57,756.00 | 0.0M |
| 2021-12-22 | 58,537.00 | 61,463.00 | 58,146.00 | 58,537.00 | 0.0M |
| 2021-12-21 | 57,073.00 | 62,439.00 | 57,073.00 | 61,366.00 | 0.1M |
| 2021-12-20 | 60,000.00 | 60,000.00 | 56,585.00 | 57,073.00 | 0.1M |
| 2021-12-17 | 60,781.00 | 61,073.00 | 59,024.00 | 59,512.00 | 0.1M |
| 2021-12-16 | 60,000.00 | 61,463.00 | 60,000.00 | 60,781.00 | 0.0M |
| 2021-12-15 | 61,268.00 | 62,049.00 | 60,976.00 | 61,463.00 | 0.0M |
| 2021-12-14 | 62,049.00 | 62,146.00 | 60,878.00 | 61,366.00 | 0.1M |
| 2021-12-13 | 61,659.00 | 62,829.00 | 61,659.00 | 62,439.00 | 0.0M |
| 2021-12-10 | 61,463.00 | 63,610.00 | 60,683.00 | 62,244.00 | 0.0M |
| 2021-12-09 | 62,634.00 | 62,634.00 | 60,488.00 | 61,854.00 | 0.1M |
| 2021-12-08 | 64,390.00 | 64,878.00 | 62,439.00 | 63,415.00 | 0.1M |
| 2021-12-07 | 67,317.00 | 67,317.00 | 64,390.00 | 65,366.00 | 0.1M |
| 2021-12-06 | 67,902.00 | 68,488.00 | 65,463.00 | 67,220.00 | 0.1M |
| 2021-12-03 | 64,781.00 | 69,268.00 | 64,195.00 | 67,024.00 | 0.3M |
| 2021-12-02 | 67,317.00 | 67,317.00 | 64,488.00 | 64,488.00 | 0.1M |
| 2021-12-01 | 60,488.00 | 67,317.00 | 59,512.00 | 66,439.00 | 0.1M |
| 2021-11-30 | 66,537.00 | 68,293.00 | 66,244.00 | 67,610.00 | 0.1M |
| 2021-11-29 | 65,366.00 | 66,829.00 | 65,366.00 | 66,244.00 | 0.1M |
| 2021-11-26 | 64,390.00 | 68,781.00 | 64,390.00 | 67,220.00 | 0.2M |
| 2021-11-25 | 65,366.00 | 65,366.00 | 62,829.00 | 64,390.00 | 0.1M |
| 2021-11-24 | 61,463.00 | 64,293.00 | 61,463.00 | 63,415.00 | 0.0M |
| 2021-11-23 | 58,049.00 | 63,317.00 | 56,585.00 | 61,073.00 | 0.0M |
| 2021-11-22 | 63,415.00 | 65,366.00 | 59,805.00 | 60,098.00 | 0.1M |
| 2021-11-19 | 73,659.00 | 73,659.00 | 62,927.00 | 63,415.00 | 0.4M |
| 2021-11-18 | 68,293.00 | 77,854.00 | 68,293.00 | 72,195.00 | 0.2M |
| 2021-11-17 | 68,781.00 | 69,073.00 | 66,829.00 | 67,707.00 | 0.1M |
| 2021-11-16 | 66,537.00 | 68,293.00 | 66,537.00 | 68,293.00 | 0.1M |
| 2021-11-15 | 66,829.00 | 67,317.00 | 66,049.00 | 67,220.00 | 0.1M |
| 2021-11-12 | 66,341.00 | 67,805.00 | 65,366.00 | 66,049.00 | 0.1M |
| 2021-11-11 | 62,439.00 | 67,610.00 | 62,439.00 | 66,146.00 | 0.3M |
| 2021-11-10 | 56,098.00 | 60,000.00 | 56,098.00 | 59,707.00 | 0.2M |
| 2021-11-09 | 55,122.00 | 56,293.00 | 55,122.00 | 56,098.00 | 0.1M |
| 2021-11-08 | 54,439.00 | 55,317.00 | 54,341.00 | 55,122.00 | 0.0M |
| 2021-11-05 | 53,659.00 | 54,341.00 | 53,659.00 | 54,341.00 | 0.0M |
| 2021-11-04 | 54,439.00 | 54,439.00 | 53,854.00 | 54,341.00 | 0.0M |
| 2021-11-03 | 57,463.00 | 57,463.00 | 53,659.00 | 53,659.00 | 0.0M |
| 2021-11-02 | 54,049.00 | 57,561.00 | 54,049.00 | 56,195.00 | 0.1M |
| 2021-11-01 | 55,415.00 | 55,415.00 | 53,659.00 | 53,659.00 | 0.0M |
| 2021-10-29 | 54,049.00 | 54,634.00 | 54,049.00 | 54,439.00 | 0.1M |
| 2021-10-28 | 53,659.00 | 54,341.00 | 52,683.00 | 53,951.00 | 0.2M |
| 2021-10-27 | 53,659.00 | 54,146.00 | 53,659.00 | 53,756.00 | 0.0M |
| 2021-10-26 | 53,756.00 | 53,756.00 | 53,171.00 | 53,659.00 | 0.0M |
| 2021-10-25 | 55,317.00 | 55,317.00 | 53,171.00 | 53,659.00 | 0.0M |
| 2021-10-22 | 54,146.00 | 55,610.00 | 54,146.00 | 55,317.00 | 0.0M |
| 2021-10-21 | 53,659.00 | 56,488.00 | 53,659.00 | 55,610.00 | 0.1M |
| 2021-10-20 | 52,683.00 | 53,854.00 | 52,585.00 | 53,854.00 | 0.1M |
| 2021-10-19 | 53,171.00 | 53,366.00 | 52,488.00 | 52,488.00 | 0.0M |
| 2021-10-18 | 53,366.00 | 53,561.00 | 52,488.00 | 52,488.00 | 0.0M |
| 2021-10-15 | 52,585.00 | 52,683.00 | 52,585.00 | 52,585.00 | 0.0M |
| 2021-10-14 | 52,585.00 | 52,683.00 | 52,585.00 | 52,683.00 | 0.0M |
| 2021-10-13 | 53,463.00 | 53,561.00 | 52,585.00 | 52,781.00 | 0.0M |
| 2021-10-12 | 52,585.00 | 52,683.00 | 52,195.00 | 52,683.00 | 0.0M |
| 2021-10-11 | 53,854.00 | 53,854.00 | 52,683.00 | 53,659.00 | 0.0M |
| 2021-10-08 | 54,439.00 | 54,439.00 | 53,951.00 | 53,951.00 | 0.0M |
| 2021-10-07 | 54,146.00 | 54,146.00 | 53,171.00 | 54,049.00 | 0.0M |
| 2021-10-06 | 52,878.00 | 53,951.00 | 52,878.00 | 53,951.00 | 0.0M |
| 2021-10-05 | 52,683.00 | 52,878.00 | 52,683.00 | 52,878.00 | 0.0M |
| 2021-10-04 | 52,195.00 | 52,585.00 | 52,098.00 | 52,293.00 | 0.0M |
| 2021-10-01 | 52,195.00 | 53,463.00 | 52,195.00 | 52,585.00 | 0.0M |
| 2021-09-30 | 53,171.00 | 53,659.00 | 53,171.00 | 53,171.00 | 0.0M |
| 2021-09-29 | 52,585.00 | 53,659.00 | 52,585.00 | 53,171.00 | 0.0M |
| 2021-09-28 | 52,195.00 | 52,293.00 | 52,195.00 | 52,293.00 | 0.0M |
| 2021-09-27 | 54,634.00 | 54,634.00 | 51,707.00 | 52,195.00 | 0.1M |
| 2021-09-24 | 55,122.00 | 55,122.00 | 54,634.00 | 54,634.00 | 0.0M |
| 2021-09-23 | 55,610.00 | 55,805.00 | 55,024.00 | 55,024.00 | 0.0M |
| 2021-09-22 | 56,488.00 | 56,488.00 | 54,244.00 | 54,634.00 | 0.0M |
| 2021-09-21 | 54,244.00 | 54,829.00 | 53,659.00 | 54,829.00 | 0.0M |
| 2021-09-20 | 55,902.00 | 55,902.00 | 55,610.00 | 55,902.00 | 0.0M |
| 2021-09-17 | 56,098.00 | 56,293.00 | 55,317.00 | 56,098.00 | 0.0M |
| 2021-09-16 | 52,293.00 | 56,585.00 | 52,293.00 | 56,098.00 | 0.1M |
| 2021-09-15 | 51,902.00 | 53,171.00 | 51,122.00 | 52,683.00 | 0.0M |
| 2021-09-14 | 52,390.00 | 52,390.00 | 50,439.00 | 50,439.00 | 0.0M |
| 2021-09-13 | 50,439.00 | 50,537.00 | 49,756.00 | 50,537.00 | 0.0M |
| 2021-09-10 | 51,317.00 | 51,317.00 | 50,244.00 | 50,244.00 | 0.0M |
| 2021-09-09 | 50,537.00 | 50,829.00 | 50,341.00 | 50,829.00 | 0.0M |
| 2021-09-08 | 50,732.00 | 51,122.00 | 50,732.00 | 50,732.00 | 0.0M |
| 2021-09-07 | 51,707.00 | 52,000.00 | 50,537.00 | 50,537.00 | 0.0M |
| 2021-09-06 | 50,146.00 | 53,659.00 | 50,146.00 | 52,585.00 | 0.1M |
| 2021-09-01 | 49,268.00 | 50,244.00 | 48,976.00 | 50,244.00 | 0.0M |
| 2021-08-31 | 48,293.00 | 48,781.00 | 48,293.00 | 48,390.00 | 0.0M |
| 2021-08-30 | 48,585.00 | 48,585.00 | 48,195.00 | 48,195.00 | 0.0M |
| 2021-08-27 | 47,805.00 | 48,293.00 | 47,805.00 | 48,098.00 | 0.0M |
| 2021-08-26 | 47,805.00 | 48,293.00 | 47,805.00 | 48,293.00 | 0.0M |
| 2021-08-25 | 48,000.00 | 48,098.00 | 47,707.00 | 47,805.00 | 0.0M |
| 2021-08-24 | 48,098.00 | 48,195.00 | 47,805.00 | 47,805.00 | 0.0M |
| 2021-08-23 | 48,390.00 | 48,390.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-08-20 | 48,683.00 | 48,683.00 | 47,805.00 | 48,000.00 | 0.0M |
| 2021-08-19 | 49,073.00 | 49,073.00 | 48,293.00 | 48,781.00 | 0.0M |
| 2021-08-18 | 49,268.00 | 49,268.00 | 48,293.00 | 49,171.00 | 0.0M |
| 2021-08-17 | 48,781.00 | 48,781.00 | 48,781.00 | 48,781.00 | 0.0M |
| 2021-08-16 | 47,805.00 | 48,878.00 | 47,805.00 | 48,390.00 | 0.0M |
| 2021-08-13 | 48,781.00 | 48,781.00 | 48,293.00 | 48,781.00 | 0.0M |
| 2021-08-12 | 49,171.00 | 49,268.00 | 47,415.00 | 48,781.00 | 0.0M |
| 2021-08-11 | 47,707.00 | 50,244.00 | 47,707.00 | 49,268.00 | 0.0M |
| 2021-08-10 | 46,829.00 | 47,610.00 | 46,829.00 | 47,610.00 | 0.0M |
| 2021-08-09 | 45,854.00 | 47,317.00 | 45,854.00 | 47,317.00 | 0.0M |
| 2021-08-06 | 45,659.00 | 45,951.00 | 45,659.00 | 45,854.00 | 0.0M |
| 2021-08-05 | 45,659.00 | 45,854.00 | 45,659.00 | 45,659.00 | 0.0M |
| 2021-08-04 | 45,756.00 | 45,854.00 | 45,463.00 | 45,463.00 | 0.0M |
| 2021-08-03 | 46,049.00 | 46,341.00 | 45,756.00 | 45,854.00 | 0.0M |
| 2021-08-02 | 46,927.00 | 46,927.00 | 45,951.00 | 46,244.00 | 0.0M |
| 2021-07-30 | 47,317.00 | 47,805.00 | 46,244.00 | 46,829.00 | 0.1M |
| 2021-07-29 | 48,195.00 | 48,195.00 | 47,707.00 | 47,707.00 | 0.0M |
| 2021-07-28 | 50,244.00 | 50,244.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-07-27 | 49,171.00 | 49,171.00 | 48,683.00 | 48,683.00 | 0.0M |
| 2021-07-26 | 49,171.00 | 49,171.00 | 49,171.00 | 49,171.00 | 0.0M |
| 2021-07-23 | 48,878.00 | 49,268.00 | 48,878.00 | 49,073.00 | 0.0M |
| 2021-07-22 | 48,488.00 | 49,268.00 | 48,488.00 | 49,268.00 | 0.0M |
| 2021-07-21 | 48,195.00 | 48,585.00 | 48,195.00 | 48,585.00 | 0.0M |
| 2021-07-20 | 47,805.00 | 48,293.00 | 47,805.00 | 48,293.00 | 0.0M |
| 2021-07-19 | 48,098.00 | 48,781.00 | 48,098.00 | 48,488.00 | 0.0M |
| 2021-07-16 | 48,390.00 | 48,390.00 | 48,390.00 | 48,390.00 | 0.0M |
| 2021-07-15 | 47,902.00 | 48,878.00 | 47,902.00 | 48,878.00 | 0.0M |
| 2021-07-14 | 48,000.00 | 48,293.00 | 47,805.00 | 48,293.00 | 0.0M |
| 2021-07-13 | 48,293.00 | 48,293.00 | 47,805.00 | 48,000.00 | 0.0M |
| 2021-07-12 | 49,463.00 | 49,463.00 | 47,805.00 | 48,293.00 | 0.0M |
| 2021-07-09 | 49,756.00 | 49,756.00 | 49,463.00 | 49,463.00 | 0.0M |
| 2021-07-08 | 49,854.00 | 50,244.00 | 49,366.00 | 49,756.00 | 0.0M |
| 2021-07-07 | 50,732.00 | 50,732.00 | 50,146.00 | 50,244.00 | 0.0M |
| 2021-07-06 | 51,317.00 | 51,707.00 | 51,220.00 | 51,220.00 | 0.0M |
| 2021-07-05 | 51,805.00 | 51,805.00 | 51,024.00 | 51,220.00 | 0.0M |
| 2021-07-02 | 52,000.00 | 52,000.00 | 51,707.00 | 51,902.00 | 0.0M |
| 2021-07-01 | 52,585.00 | 52,585.00 | 51,707.00 | 51,805.00 | 0.0M |
| 2021-06-30 | 52,098.00 | 52,098.00 | 51,805.00 | 51,805.00 | 0.0M |
| 2021-06-29 | 52,488.00 | 52,488.00 | 52,195.00 | 52,195.00 | 0.0M |
| 2021-06-28 | 52,683.00 | 52,878.00 | 52,098.00 | 52,488.00 | 0.0M |
| 2021-06-25 | 51,707.00 | 52,683.00 | 51,707.00 | 52,683.00 | 0.0M |
| 2021-06-24 | 51,707.00 | 52,195.00 | 51,707.00 | 52,098.00 | 0.0M |
| 2021-06-23 | 52,000.00 | 52,683.00 | 51,805.00 | 52,683.00 | 0.0M |
| 2021-06-22 | 51,707.00 | 52,195.00 | 51,707.00 | 52,000.00 | 0.0M |
| 2021-06-21 | 52,683.00 | 52,683.00 | 51,707.00 | 52,195.00 | 0.0M |
| 2021-06-18 | 52,878.00 | 53,171.00 | 52,683.00 | 53,073.00 | 0.0M |
| 2021-06-17 | 52,488.00 | 53,171.00 | 52,488.00 | 52,878.00 | 0.0M |
| 2021-06-16 | 50,244.00 | 55,122.00 | 50,244.00 | 53,073.00 | 0.0M |
| 2021-06-15 | 49,366.00 | 50,732.00 | 49,366.00 | 50,146.00 | 0.0M |
| 2021-06-14 | 49,667.00 | 50,200.00 | 49,667.00 | 49,667.00 | 0.0M |
| 2021-06-11 | 51,264.00 | 51,353.00 | 49,490.00 | 50,554.00 | 0.0M |
| 2021-06-10 | 50,022.00 | 50,377.00 | 50,022.00 | 50,288.00 | 0.0M |
| 2021-06-09 | 49,224.00 | 50,111.00 | 48,071.00 | 50,022.00 | 0.0M |
| 2021-06-08 | 48,781.00 | 49,313.00 | 48,337.00 | 48,781.00 | 0.0M |
| 2021-06-07 | 49,933.00 | 50,022.00 | 48,781.00 | 49,224.00 | 0.0M |
| 2021-06-04 | 48,337.00 | 49,667.00 | 48,337.00 | 49,135.00 | 0.0M |
| 2021-06-03 | 47,628.00 | 49,047.00 | 47,628.00 | 48,781.00 | 0.0M |
| 2021-06-02 | 48,781.00 | 48,781.00 | 47,184.00 | 47,628.00 | 0.0M |
| 2021-06-01 | 49,667.00 | 49,667.00 | 47,894.00 | 47,894.00 | 0.0M |
| 2021-05-31 | 50,732.00 | 50,732.00 | 48,958.00 | 49,667.00 | 0.1M |
| 2021-05-28 | 50,998.00 | 51,264.00 | 50,554.00 | 51,264.00 | 0.0M |
| 2021-05-27 | 52,328.00 | 52,328.00 | 50,998.00 | 51,175.00 | 0.0M |
| 2021-05-26 | 51,165.00 | 51,165.00 | 50,580.00 | 50,998.00 | 0.0M |
| 2021-05-25 | 51,081.00 | 51,834.00 | 50,663.00 | 51,667.00 | 0.0M |
| 2021-05-24 | 52,001.00 | 52,001.00 | 50,998.00 | 51,249.00 | 0.0M |
| 2021-05-21 | 52,168.00 | 52,168.00 | 50,998.00 | 51,249.00 | 0.0M |
| 2021-05-20 | 51,667.00 | 51,750.00 | 50,998.00 | 50,998.00 | 0.0M |
| 2021-05-19 | 50,831.00 | 52,670.00 | 50,831.00 | 50,998.00 | 0.0M |
| 2021-05-18 | 50,580.00 | 50,831.00 | 50,245.00 | 50,831.00 | 0.0M |
| 2021-05-17 | 50,998.00 | 51,332.00 | 50,162.00 | 50,747.00 | 0.0M |
| 2021-05-14 | 51,834.00 | 51,834.00 | 50,663.00 | 50,663.00 | 0.1M |
| 2021-05-13 | 52,252.00 | 52,252.00 | 51,750.00 | 51,750.00 | 0.0M |
| 2021-05-12 | 49,744.00 | 51,834.00 | 49,326.00 | 51,834.00 | 0.1M |
| 2021-05-11 | 49,326.00 | 49,409.00 | 48,741.00 | 48,741.00 | 0.0M |
| 2021-05-10 | 49,159.00 | 49,577.00 | 49,159.00 | 49,409.00 | 0.0M |
| 2021-05-07 | 49,075.00 | 49,409.00 | 49,075.00 | 49,159.00 | 0.0M |
| 2021-05-06 | 49,326.00 | 50,078.00 | 48,573.00 | 49,075.00 | 0.0M |
| 2021-05-05 | 49,326.00 | 50,162.00 | 48,573.00 | 49,744.00 | 0.0M |
| 2021-05-04 | 48,072.00 | 48,991.00 | 48,072.00 | 48,490.00 | 0.1M |
| 2021-04-29 | 50,162.00 | 50,162.00 | 48,490.00 | 48,908.00 | 0.0M |
| 2021-04-28 | 49,326.00 | 50,162.00 | 48,490.00 | 49,326.00 | 0.0M |
| 2021-04-27 | 50,162.00 | 50,329.00 | 48,573.00 | 49,493.00 | 0.0M |
| 2021-04-26 | 49,326.00 | 50,580.00 | 49,326.00 | 49,827.00 | 0.0M |
| 2021-04-23 | 50,162.00 | 50,914.00 | 48,490.00 | 50,914.00 | 0.1M |
| 2021-04-22 | 52,670.00 | 52,670.00 | 50,162.00 | 50,162.00 | 0.1M |
| 2021-04-20 | 53,088.00 | 53,506.00 | 53,004.00 | 53,088.00 | 0.1M |
| 2021-04-19 | 53,924.00 | 53,924.00 | 52,419.00 | 53,339.00 | 0.1M |
| 2021-04-16 | 54,676.00 | 54,676.00 | 52,670.00 | 53,088.00 | 0.0M |
| 2021-04-15 | 53,924.00 | 54,342.00 | 53,506.00 | 53,924.00 | 0.0M |
| 2021-04-14 | 53,339.00 | 53,924.00 | 53,339.00 | 53,924.00 | 0.1M |
| 2021-04-13 | 53,422.00 | 53,506.00 | 53,339.00 | 53,339.00 | 0.0M |
| 2021-04-12 | 53,422.00 | 53,924.00 | 53,339.00 | 53,506.00 | 0.0M |
| 2021-04-09 | 53,506.00 | 54,008.00 | 53,088.00 | 54,008.00 | 0.0M |
| 2021-04-08 | 54,927.00 | 54,927.00 | 53,506.00 | 54,258.00 | 0.1M |
| 2021-04-07 | 55,262.00 | 55,262.00 | 54,760.00 | 55,178.00 | 0.0M |
| 2021-04-06 | 55,011.00 | 55,596.00 | 55,011.00 | 55,262.00 | 0.0M |
| 2021-04-05 | 54,175.00 | 56,432.00 | 53,840.00 | 55,094.00 | 0.1M |
| 2021-04-02 | 54,258.00 | 54,258.00 | 53,422.00 | 53,924.00 | 0.1M |
| 2021-04-01 | 53,506.00 | 53,924.00 | 53,088.00 | 53,924.00 | 0.0M |
| 2021-03-31 | 53,255.00 | 54,342.00 | 52,670.00 | 53,673.00 | 0.0M |
| 2021-03-30 | 53,088.00 | 53,506.00 | 53,088.00 | 53,088.00 | 0.0M |
| 2021-03-29 | 53,088.00 | 54,091.00 | 52,670.00 | 53,506.00 | 0.1M |
| 2021-03-26 | 53,339.00 | 53,422.00 | 51,249.00 | 52,921.00 | 0.1M |
| 2021-03-25 | 54,342.00 | 54,760.00 | 52,670.00 | 53,339.00 | 0.1M |
| 2021-03-24 | 54,342.00 | 55,094.00 | 53,506.00 | 54,593.00 | 0.1M |
| 2021-03-23 | 53,673.00 | 55,596.00 | 53,673.00 | 54,342.00 | 0.2M |
| 2021-03-22 | 53,757.00 | 53,924.00 | 53,422.00 | 53,673.00 | 0.1M |
| 2021-03-19 | 53,757.00 | 53,924.00 | 53,506.00 | 53,757.00 | 0.1M |
| 2021-03-18 | 53,757.00 | 54,760.00 | 52,670.00 | 53,506.00 | 0.1M |
| 2021-03-17 | 53,088.00 | 54,342.00 | 53,088.00 | 54,175.00 | 0.1M |
| 2021-03-16 | 53,840.00 | 53,840.00 | 52,670.00 | 53,171.00 | 0.1M |
| 2021-03-15 | 54,091.00 | 54,175.00 | 53,589.00 | 53,840.00 | 0.1M |
| 2021-03-12 | 53,673.00 | 55,178.00 | 53,506.00 | 53,924.00 | 0.2M |
| 2021-03-11 | 53,506.00 | 55,178.00 | 53,088.00 | 53,673.00 | 0.1M |
| 2021-03-10 | 49,995.00 | 53,088.00 | 49,995.00 | 52,503.00 | 0.1M |
| 2021-03-09 | 48,908.00 | 50,747.00 | 47,654.00 | 50,245.00 | 0.3M |
| 2021-03-08 | 48,490.00 | 49,326.00 | 47,654.00 | 48,908.00 | 0.0M |
| 2021-03-05 | 48,490.00 | 49,326.00 | 46,818.00 | 48,741.00 | 0.1M |
| 2021-03-04 | 50,162.00 | 50,162.00 | 48,323.00 | 49,326.00 | 0.0M |
| 2021-03-03 | 50,162.00 | 50,162.00 | 49,326.00 | 49,911.00 | 0.1M |
| 2021-03-02 | 50,162.00 | 50,914.00 | 49,744.00 | 49,827.00 | 0.0M |
| 2021-03-01 | 48,406.00 | 50,663.00 | 47,654.00 | 49,995.00 | 0.2M |
| 2021-02-26 | 45,146.00 | 49,326.00 | 44,811.00 | 48,239.00 | 0.3M |
| 2021-02-25 | 44,728.00 | 45,146.00 | 44,728.00 | 44,978.00 | 0.0M |
| 2021-02-24 | 45,982.00 | 45,982.00 | 45,229.00 | 45,313.00 | 0.1M |
| 2021-02-23 | 44,142.00 | 46,650.00 | 44,142.00 | 45,146.00 | 0.1M |
| 2021-02-22 | 40,547.00 | 44,728.00 | 40,547.00 | 44,142.00 | 0.0M |
| 2021-02-19 | 44,310.00 | 45,982.00 | 44,310.00 | 44,978.00 | 0.0M |
| 2021-02-18 | 45,146.00 | 45,982.00 | 45,146.00 | 45,982.00 | 0.1M |
| 2021-02-17 | 40,965.00 | 45,146.00 | 40,965.00 | 44,310.00 | 0.0M |
| 2021-02-09 | 42,052.00 | 42,052.00 | 41,383.00 | 41,383.00 | 0.0M |
| 2021-02-08 | 39,293.00 | 42,470.00 | 39,293.00 | 40,965.00 | 0.1M |
| 2021-02-05 | 37,036.00 | 37,789.00 | 36,953.00 | 37,621.00 | 0.0M |
| 2021-02-04 | 37,036.00 | 38,039.00 | 36,785.00 | 37,621.00 | 0.0M |
| 2021-02-03 | 36,869.00 | 38,039.00 | 36,785.00 | 38,039.00 | 0.0M |
| 2021-02-02 | 36,785.00 | 36,785.00 | 36,785.00 | 36,785.00 | 0.0M |
| 2021-02-01 | 37,872.00 | 37,872.00 | 36,033.00 | 36,367.00 | 0.0M |
| 2021-01-29 | 32,271.00 | 38,959.00 | 32,271.00 | 38,792.00 | 0.0M |
| 2021-01-28 | 38,457.00 | 38,625.00 | 35,197.00 | 36,785.00 | 0.1M |
| 2021-01-27 | 38,039.00 | 40,129.00 | 38,039.00 | 39,711.00 | 0.1M |
| 2021-01-26 | 39,293.00 | 39,293.00 | 36,785.00 | 37,621.00 | 0.0M |
| 2021-01-25 | 32,187.00 | 37,203.00 | 31,769.00 | 37,203.00 | 0.2M |
| 2021-01-22 | 31,769.00 | 35,113.00 | 31,769.00 | 32,187.00 | 0.1M |
| 2021-01-21 | 30,097.00 | 31,936.00 | 29,261.00 | 31,769.00 | 0.0M |
| 2021-01-20 | 29,595.00 | 31,351.00 | 29,595.00 | 31,351.00 | 0.0M |
| 2021-01-19 | 31,769.00 | 31,769.00 | 31,100.00 | 31,351.00 | 0.0M |
| 2021-01-18 | 31,769.00 | 31,769.00 | 31,602.00 | 31,686.00 | 0.0M |
| 2021-01-15 | 32,104.00 | 32,187.00 | 31,769.00 | 31,769.00 | 0.0M |
| 2021-01-13 | 31,769.00 | 31,769.00 | 31,769.00 | 31,769.00 | 0.0M |
| 2021-01-12 | 31,351.00 | 31,936.00 | 31,351.00 | 31,936.00 | 0.0M |
| 2021-01-11 | 30,933.00 | 32,187.00 | 30,933.00 | 31,602.00 | 0.0M |
| 2021-01-08 | 30,515.00 | 30,599.00 | 30,515.00 | 30,515.00 | 0.0M |
| 2021-01-07 | 30,431.00 | 30,515.00 | 30,097.00 | 30,515.00 | 0.0M |
| 2021-01-06 | 30,431.00 | 30,515.00 | 30,097.00 | 30,097.00 | 0.0M |
| 2021-01-05 | 30,933.00 | 30,933.00 | 30,264.00 | 30,515.00 | 0.1M |