41,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 45,822.00 | 45,988.00 | 45,739.00 | 45,822.00 | 0.0M |
| 2023-12-28 | 45,822.00 | 45,905.00 | 45,739.00 | 45,739.00 | 0.0M |
| 2023-12-27 | 45,905.00 | 45,905.00 | 45,822.00 | 45,822.00 | 0.0M |
| 2023-12-26 | 45,988.00 | 46,154.00 | 45,822.00 | 45,905.00 | 0.0M |
| 2023-12-25 | 45,739.00 | 46,321.00 | 45,739.00 | 45,905.00 | 0.0M |
| 2023-12-21 | 46,238.00 | 46,238.00 | 46,154.00 | 46,154.00 | 0.0M |
| 2023-12-20 | 45,905.00 | 46,154.00 | 45,905.00 | 46,154.00 | 0.0M |
| 2023-12-19 | 45,905.00 | 45,905.00 | 45,905.00 | 45,905.00 | 0.0M |
| 2023-12-18 | 46,321.00 | 46,321.00 | 45,822.00 | 45,822.00 | 0.0M |
| 2023-12-15 | 46,487.00 | 46,487.00 | 46,487.00 | 46,487.00 | 0.0M |
| 2023-12-14 | 46,570.00 | 46,986.00 | 46,321.00 | 46,321.00 | 0.0M |
| 2023-12-13 | 46,570.00 | 46,570.00 | 46,154.00 | 46,570.00 | 0.0M |
| 2023-12-12 | 46,570.00 | 46,570.00 | 46,570.00 | 46,570.00 | 0.0M |
| 2023-12-08 | 46,820.00 | 46,820.00 | 46,737.00 | 46,737.00 | 0.0M |
| 2023-12-07 | 46,570.00 | 46,737.00 | 46,570.00 | 46,570.00 | 0.0M |
| 2023-12-06 | 47,402.00 | 47,402.00 | 46,737.00 | 46,737.00 | 0.0M |
| 2023-12-05 | 47,402.00 | 47,402.00 | 47,402.00 | 47,402.00 | 0.0M |
| 2023-12-04 | 46,986.00 | 47,402.00 | 46,986.00 | 47,402.00 | 0.0M |
| 2023-12-01 | 46,737.00 | 47,402.00 | 46,737.00 | 46,737.00 | 0.0M |
| 2023-11-30 | 46,737.00 | 47,069.00 | 46,737.00 | 47,069.00 | 0.0M |
| 2023-11-29 | 47,319.00 | 47,319.00 | 46,570.00 | 46,570.00 | 0.0M |
| 2023-11-28 | 46,653.00 | 46,737.00 | 46,653.00 | 46,737.00 | 0.0M |
| 2023-11-27 | 47,152.00 | 47,152.00 | 46,570.00 | 46,570.00 | 0.0M |
| 2023-11-24 | 47,152.00 | 47,319.00 | 47,152.00 | 47,152.00 | 0.0M |
| 2023-11-23 | 47,319.00 | 47,319.00 | 46,986.00 | 46,986.00 | 0.0M |
| 2023-11-22 | 47,568.00 | 47,568.00 | 47,402.00 | 47,402.00 | 0.0M |
| 2023-11-21 | 47,818.00 | 47,818.00 | 47,568.00 | 47,568.00 | 0.0M |
| 2023-11-20 | 47,402.00 | 47,568.00 | 47,402.00 | 47,402.00 | 0.0M |
| 2023-11-17 | 47,818.00 | 47,901.00 | 47,818.00 | 47,818.00 | 0.0M |
| 2023-11-16 | 48,233.00 | 48,400.00 | 47,651.00 | 48,317.00 | 0.0M |
| 2023-11-15 | 48,233.00 | 48,233.00 | 47,901.00 | 48,233.00 | 0.0M |
| 2023-11-14 | 48,233.00 | 48,233.00 | 48,233.00 | 48,233.00 | 0.0M |
| 2023-11-13 | 46,570.00 | 48,400.00 | 46,570.00 | 48,233.00 | 0.0M |
| 2023-11-10 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2023-11-09 | 47,485.00 | 48,899.00 | 47,236.00 | 48,649.00 | 0.0M |
| 2023-11-08 | 46,570.00 | 47,402.00 | 46,570.00 | 47,402.00 | 0.0M |
| 2023-11-07 | 46,154.00 | 46,570.00 | 46,154.00 | 46,570.00 | 0.0M |
| 2023-11-06 | 45,905.00 | 46,570.00 | 45,905.00 | 46,570.00 | 0.0M |
| 2023-11-03 | 45,905.00 | 45,988.00 | 45,905.00 | 45,988.00 | 0.0M |
| 2023-11-02 | 45,655.00 | 46,570.00 | 45,655.00 | 46,570.00 | 0.0M |
| 2023-11-01 | 45,655.00 | 45,739.00 | 45,489.00 | 45,655.00 | 0.0M |
| 2023-10-31 | 45,739.00 | 45,739.00 | 45,572.00 | 45,572.00 | 0.0M |
| 2023-10-30 | 45,822.00 | 46,570.00 | 45,739.00 | 45,739.00 | 0.0M |
| 2023-10-27 | 47,319.00 | 47,319.00 | 45,739.00 | 46,570.00 | 0.0M |
| 2023-10-26 | 47,402.00 | 47,402.00 | 46,653.00 | 47,236.00 | 0.0M |
| 2023-10-25 | 47,485.00 | 47,485.00 | 47,402.00 | 47,402.00 | 0.0M |
| 2023-10-24 | 47,651.00 | 47,651.00 | 47,402.00 | 47,402.00 | 0.0M |
| 2023-10-23 | 47,734.00 | 47,734.00 | 47,568.00 | 47,734.00 | 0.0M |
| 2023-10-20 | 47,402.00 | 48,649.00 | 47,402.00 | 47,568.00 | 0.0M |
| 2023-10-19 | 48,233.00 | 48,317.00 | 48,233.00 | 48,233.00 | 0.0M |
| 2023-10-18 | 48,649.00 | 48,732.00 | 48,483.00 | 48,566.00 | 0.0M |
| 2023-10-17 | 49,065.00 | 49,065.00 | 48,566.00 | 48,566.00 | 0.0M |
| 2023-10-16 | 48,483.00 | 49,481.00 | 48,483.00 | 48,982.00 | 0.0M |
| 2023-10-13 | 48,566.00 | 48,732.00 | 48,483.00 | 48,566.00 | 0.0M |
| 2023-10-12 | 48,566.00 | 48,649.00 | 48,483.00 | 48,649.00 | 0.0M |
| 2023-10-11 | 48,483.00 | 48,649.00 | 48,483.00 | 48,649.00 | 0.0M |
| 2023-10-10 | 48,649.00 | 48,649.00 | 48,483.00 | 48,566.00 | 0.0M |
| 2023-10-09 | 48,400.00 | 48,899.00 | 48,233.00 | 48,566.00 | 0.0M |
| 2023-10-06 | 48,982.00 | 48,982.00 | 48,816.00 | 48,899.00 | 0.0M |
| 2023-10-05 | 48,816.00 | 48,816.00 | 48,816.00 | 48,816.00 | 0.0M |
| 2023-10-04 | 49,065.00 | 49,065.00 | 48,732.00 | 49,065.00 | 0.0M |
| 2023-10-03 | 49,231.00 | 49,231.00 | 49,065.00 | 49,065.00 | 0.0M |
| 2023-10-02 | 49,481.00 | 49,564.00 | 49,231.00 | 49,315.00 | 0.0M |
| 2023-09-29 | 49,564.00 | 49,647.00 | 49,231.00 | 49,398.00 | 0.0M |
| 2023-09-28 | 49,481.00 | 49,481.00 | 49,398.00 | 49,481.00 | 0.0M |
| 2023-09-27 | 49,564.00 | 49,564.00 | 49,065.00 | 49,481.00 | 0.0M |
| 2023-09-26 | 49,897.00 | 49,897.00 | 49,481.00 | 49,897.00 | 0.0M |
| 2023-09-25 | 49,980.00 | 50,728.00 | 49,897.00 | 49,897.00 | 0.0M |
| 2023-09-22 | 49,980.00 | 50,146.00 | 49,814.00 | 49,814.00 | 0.0M |
| 2023-09-21 | 49,730.00 | 50,728.00 | 49,730.00 | 50,728.00 | 0.0M |
| 2023-09-20 | 49,897.00 | 49,897.00 | 49,315.00 | 49,481.00 | 0.0M |
| 2023-09-19 | 49,065.00 | 49,897.00 | 49,065.00 | 49,897.00 | 0.0M |
| 2023-09-18 | 49,065.00 | 49,065.00 | 48,982.00 | 48,982.00 | 0.0M |
| 2023-09-15 | 49,647.00 | 49,647.00 | 48,899.00 | 48,982.00 | 0.1M |
| 2023-09-14 | 49,897.00 | 50,063.00 | 49,148.00 | 49,564.00 | 0.0M |
| 2023-09-13 | 50,562.00 | 50,562.00 | 50,063.00 | 50,063.00 | 0.0M |
| 2023-09-12 | 49,897.00 | 50,229.00 | 49,814.00 | 49,897.00 | 0.0M |
| 2023-09-11 | 49,897.00 | 50,312.00 | 49,814.00 | 50,312.00 | 0.0M |
| 2023-09-08 | 50,063.00 | 50,063.00 | 49,897.00 | 49,897.00 | 0.0M |
| 2023-09-07 | 49,980.00 | 50,728.00 | 49,897.00 | 49,897.00 | 0.0M |
| 2023-09-06 | 49,897.00 | 50,728.00 | 49,897.00 | 50,728.00 | 0.0M |
| 2023-09-05 | 49,980.00 | 50,229.00 | 49,980.00 | 49,980.00 | 0.0M |
| 2023-08-31 | 49,897.00 | 50,978.00 | 49,897.00 | 50,978.00 | 0.0M |
| 2023-08-30 | 49,980.00 | 50,312.00 | 49,980.00 | 50,063.00 | 0.0M |
| 2023-08-28 | 49,897.00 | 50,312.00 | 49,897.00 | 50,312.00 | 0.0M |
| 2023-08-25 | 49,231.00 | 49,481.00 | 49,231.00 | 49,481.00 | 0.0M |
| 2023-08-24 | 49,065.00 | 49,481.00 | 49,065.00 | 49,148.00 | 0.0M |
| 2023-08-23 | 49,398.00 | 49,481.00 | 48,899.00 | 49,065.00 | 0.0M |
| 2023-08-22 | 49,647.00 | 49,647.00 | 49,065.00 | 49,065.00 | 0.0M |
| 2023-08-21 | 50,146.00 | 50,146.00 | 49,398.00 | 49,564.00 | 0.0M |
| 2023-08-18 | 50,811.00 | 50,811.00 | 49,481.00 | 50,728.00 | 0.0M |
| 2023-08-17 | 50,895.00 | 50,895.00 | 50,811.00 | 50,895.00 | 0.0M |
| 2023-08-16 | 51,061.00 | 51,061.00 | 50,895.00 | 50,895.00 | 0.0M |
| 2023-08-15 | 51,061.00 | 51,144.00 | 50,895.00 | 50,978.00 | 0.0M |
| 2023-08-14 | 51,144.00 | 51,144.00 | 51,061.00 | 51,061.00 | 0.0M |
| 2023-08-11 | 51,310.00 | 51,310.00 | 50,978.00 | 51,144.00 | 0.0M |
| 2023-08-10 | 51,310.00 | 51,310.00 | 51,310.00 | 51,310.00 | 0.0M |
| 2023-08-09 | 51,144.00 | 51,310.00 | 51,144.00 | 51,310.00 | 0.0M |
| 2023-08-08 | 51,144.00 | 51,394.00 | 51,144.00 | 51,227.00 | 0.0M |
| 2023-08-07 | 51,144.00 | 51,477.00 | 51,144.00 | 51,227.00 | 0.0M |
| 2023-08-04 | 51,477.00 | 51,477.00 | 51,227.00 | 51,394.00 | 0.0M |
| 2023-08-03 | 51,477.00 | 51,560.00 | 51,394.00 | 51,477.00 | 0.0M |
| 2023-08-02 | 51,227.00 | 51,477.00 | 51,144.00 | 51,477.00 | 0.0M |
| 2023-08-01 | 51,227.00 | 51,310.00 | 51,227.00 | 51,310.00 | 0.0M |
| 2023-07-31 | 51,227.00 | 51,394.00 | 51,061.00 | 51,394.00 | 0.0M |
| 2023-07-28 | 51,560.00 | 51,560.00 | 50,728.00 | 51,560.00 | 0.0M |
| 2023-07-27 | 51,560.00 | 51,976.00 | 51,560.00 | 51,976.00 | 0.0M |
| 2023-07-26 | 52,392.00 | 52,392.00 | 50,645.00 | 51,809.00 | 0.1M |
| 2023-07-25 | 52,641.00 | 53,389.00 | 52,558.00 | 52,641.00 | 0.0M |
| 2023-07-24 | 53,223.00 | 53,389.00 | 52,558.00 | 52,974.00 | 0.0M |
| 2023-07-21 | 52,890.00 | 53,639.00 | 52,807.00 | 53,140.00 | 0.0M |
| 2023-07-20 | 51,560.00 | 54,055.00 | 51,560.00 | 52,475.00 | 0.0M |
| 2023-07-19 | 50,895.00 | 51,726.00 | 50,728.00 | 51,726.00 | 0.0M |
| 2023-07-18 | 50,396.00 | 50,978.00 | 50,396.00 | 50,895.00 | 0.0M |
| 2023-07-17 | 51,144.00 | 51,144.00 | 50,396.00 | 50,562.00 | 0.0M |
| 2023-07-14 | 51,477.00 | 51,477.00 | 50,728.00 | 50,728.00 | 0.0M |
| 2023-07-13 | 50,312.00 | 50,728.00 | 50,312.00 | 50,728.00 | 0.0M |
| 2023-07-12 | 50,479.00 | 50,479.00 | 50,063.00 | 50,312.00 | 0.0M |
| 2023-07-11 | 50,562.00 | 51,144.00 | 50,562.00 | 50,728.00 | 0.0M |
| 2023-07-10 | 51,394.00 | 51,477.00 | 51,144.00 | 51,144.00 | 0.0M |
| 2023-07-07 | 51,560.00 | 51,560.00 | 51,310.00 | 51,477.00 | 0.0M |
| 2023-07-06 | 51,726.00 | 51,893.00 | 51,394.00 | 51,560.00 | 0.0M |
| 2023-07-05 | 52,142.00 | 52,142.00 | 51,726.00 | 51,976.00 | 0.0M |
| 2023-07-04 | 52,558.00 | 52,558.00 | 51,726.00 | 51,726.00 | 0.0M |
| 2023-07-03 | 51,726.00 | 51,976.00 | 51,726.00 | 51,809.00 | 0.0M |
| 2023-06-30 | 51,893.00 | 51,893.00 | 51,809.00 | 51,809.00 | 0.0M |
| 2023-06-29 | 51,726.00 | 51,976.00 | 51,726.00 | 51,726.00 | 0.0M |
| 2023-06-28 | 51,976.00 | 52,059.00 | 51,976.00 | 51,976.00 | 0.0M |
| 2023-06-27 | 51,976.00 | 51,976.00 | 51,726.00 | 51,726.00 | 0.0M |
| 2023-06-26 | 51,809.00 | 52,225.00 | 51,394.00 | 51,560.00 | 0.1M |
| 2023-06-23 | 52,392.00 | 52,974.00 | 52,392.00 | 52,890.00 | 0.0M |
| 2023-06-22 | 53,140.00 | 53,140.00 | 52,974.00 | 52,974.00 | 0.0M |
| 2023-06-21 | 53,057.00 | 53,223.00 | 52,807.00 | 52,807.00 | 0.0M |
| 2023-06-20 | 54,055.00 | 54,138.00 | 52,392.00 | 53,223.00 | 0.0M |
| 2023-06-19 | 57,381.00 | 57,381.00 | 52,225.00 | 54,055.00 | 0.0M |
| 2023-06-16 | 52,066.00 | 52,789.00 | 52,066.00 | 52,066.00 | 0.0M |
| 2023-06-15 | 51,488.00 | 52,066.00 | 50,620.00 | 52,066.00 | 0.0M |
| 2023-06-14 | 51,560.00 | 51,560.00 | 51,054.00 | 51,560.00 | 0.0M |
| 2023-06-13 | 51,343.00 | 51,632.00 | 51,343.00 | 51,560.00 | 0.0M |
| 2023-06-12 | 50,837.00 | 51,271.00 | 50,475.00 | 50,475.00 | 0.0M |
| 2023-06-09 | 50,475.00 | 50,620.00 | 50,475.00 | 50,620.00 | 0.0M |
| 2023-06-08 | 50,258.00 | 50,620.00 | 50,258.00 | 50,331.00 | 0.0M |
| 2023-06-07 | 50,258.00 | 50,258.00 | 50,186.00 | 50,258.00 | 0.0M |
| 2023-06-06 | 48,450.00 | 50,547.00 | 48,233.00 | 50,547.00 | 0.0M |
| 2023-06-05 | 50,620.00 | 50,620.00 | 49,897.00 | 50,114.00 | 0.0M |
| 2023-06-02 | 50,981.00 | 50,981.00 | 49,897.00 | 49,897.00 | 0.0M |
| 2023-06-01 | 50,909.00 | 51,126.00 | 50,909.00 | 51,054.00 | 0.0M |
| 2023-05-31 | 50,981.00 | 50,981.00 | 50,909.00 | 50,909.00 | 0.0M |
| 2023-05-30 | 50,837.00 | 51,054.00 | 50,837.00 | 51,054.00 | 0.0M |
| 2023-05-29 | 50,981.00 | 50,981.00 | 50,258.00 | 50,981.00 | 0.0M |
| 2023-05-26 | 51,054.00 | 51,054.00 | 50,981.00 | 50,981.00 | 0.0M |
| 2023-05-25 | 51,054.00 | 51,054.00 | 51,054.00 | 51,054.00 | 0.0M |
| 2023-05-24 | 51,011.00 | 51,705.00 | 50,941.00 | 51,705.00 | 0.1M |
| 2023-05-23 | 52,052.00 | 52,052.00 | 51,011.00 | 51,011.00 | 0.0M |
| 2023-05-22 | 51,149.00 | 51,219.00 | 51,011.00 | 51,011.00 | 0.0M |
| 2023-05-19 | 51,288.00 | 51,705.00 | 51,011.00 | 51,705.00 | 0.0M |
| 2023-05-18 | 51,358.00 | 51,427.00 | 51,219.00 | 51,427.00 | 0.0M |
| 2023-05-17 | 51,913.00 | 51,982.00 | 51,358.00 | 51,635.00 | 0.0M |
| 2023-05-16 | 51,358.00 | 51,913.00 | 51,358.00 | 51,913.00 | 0.0M |
| 2023-05-15 | 51,635.00 | 51,774.00 | 51,149.00 | 51,358.00 | 0.0M |
| 2023-05-12 | 51,566.00 | 51,705.00 | 51,427.00 | 51,635.00 | 0.0M |
| 2023-05-11 | 51,566.00 | 51,982.00 | 51,566.00 | 51,705.00 | 0.0M |
| 2023-05-10 | 50,872.00 | 51,913.00 | 50,872.00 | 51,913.00 | 0.0M |
| 2023-05-09 | 50,802.00 | 50,872.00 | 50,594.00 | 50,733.00 | 0.0M |
| 2023-05-08 | 50,664.00 | 51,288.00 | 50,664.00 | 50,733.00 | 0.0M |
| 2023-05-05 | 50,316.00 | 50,664.00 | 50,039.00 | 50,316.00 | 0.0M |
| 2023-05-04 | 51,288.00 | 51,288.00 | 49,900.00 | 49,969.00 | 0.0M |
| 2023-04-28 | 50,664.00 | 52,746.00 | 50,316.00 | 51,288.00 | 0.1M |
| 2023-04-27 | 53,578.00 | 54,689.00 | 53,440.00 | 54,689.00 | 0.0M |
| 2023-04-26 | 53,231.00 | 54,342.00 | 53,162.00 | 54,272.00 | 0.0M |
| 2023-04-25 | 53,995.00 | 54,203.00 | 53,648.00 | 53,648.00 | 0.0M |
| 2023-04-24 | 54,272.00 | 54,272.00 | 53,509.00 | 54,203.00 | 0.0M |
| 2023-04-21 | 54,272.00 | 54,481.00 | 54,203.00 | 54,203.00 | 0.0M |
| 2023-04-20 | 53,440.00 | 54,828.00 | 53,440.00 | 54,272.00 | 0.0M |
| 2023-04-19 | 52,052.00 | 53,231.00 | 52,052.00 | 52,884.00 | 0.0M |
| 2023-04-18 | 52,121.00 | 52,676.00 | 52,052.00 | 52,607.00 | 0.0M |
| 2023-04-17 | 51,011.00 | 52,746.00 | 51,011.00 | 52,052.00 | 0.0M |
| 2023-04-14 | 51,219.00 | 51,358.00 | 51,219.00 | 51,358.00 | 0.0M |
| 2023-04-13 | 51,358.00 | 51,427.00 | 51,011.00 | 51,011.00 | 0.0M |
| 2023-04-12 | 51,496.00 | 51,496.00 | 51,496.00 | 51,496.00 | 0.0M |
| 2023-04-11 | 51,011.00 | 52,399.00 | 51,011.00 | 51,358.00 | 0.0M |
| 2023-04-10 | 51,358.00 | 51,358.00 | 51,219.00 | 51,358.00 | 0.0M |
| 2023-04-07 | 51,705.00 | 51,705.00 | 50,664.00 | 51,705.00 | 0.0M |
| 2023-04-06 | 51,774.00 | 52,052.00 | 51,774.00 | 51,774.00 | 0.0M |
| 2023-04-05 | 52,052.00 | 52,746.00 | 51,705.00 | 51,705.00 | 0.0M |
| 2023-04-04 | 51,358.00 | 52,052.00 | 51,358.00 | 52,052.00 | 0.0M |
| 2023-04-03 | 51,149.00 | 51,496.00 | 50,941.00 | 51,496.00 | 0.0M |
| 2023-03-31 | 53,509.00 | 53,509.00 | 50,941.00 | 51,011.00 | 0.0M |
| 2023-03-30 | 51,358.00 | 51,635.00 | 51,358.00 | 51,358.00 | 0.0M |
| 2023-03-29 | 51,358.00 | 51,705.00 | 51,358.00 | 51,705.00 | 0.0M |
| 2023-03-28 | 51,358.00 | 51,496.00 | 50,872.00 | 51,288.00 | 0.0M |
| 2023-03-27 | 50,664.00 | 50,872.00 | 50,664.00 | 50,872.00 | 0.0M |
| 2023-03-24 | 50,664.00 | 51,288.00 | 50,386.00 | 51,219.00 | 0.0M |
| 2023-03-23 | 51,913.00 | 52,052.00 | 51,358.00 | 51,358.00 | 0.0M |
| 2023-03-22 | 52,052.00 | 52,329.00 | 51,635.00 | 51,635.00 | 0.0M |
| 2023-03-21 | 52,468.00 | 52,676.00 | 52,052.00 | 52,468.00 | 0.0M |
| 2023-03-20 | 52,190.00 | 53,023.00 | 52,190.00 | 52,190.00 | 0.0M |
| 2023-03-17 | 52,260.00 | 52,746.00 | 52,121.00 | 52,399.00 | 0.0M |
| 2023-03-16 | 51,705.00 | 52,052.00 | 51,705.00 | 52,052.00 | 0.0M |
| 2023-03-15 | 53,093.00 | 53,440.00 | 52,399.00 | 53,093.00 | 0.0M |
| 2023-03-14 | 52,746.00 | 53,440.00 | 52,052.00 | 53,093.00 | 0.1M |
| 2023-03-13 | 50,178.00 | 52,399.00 | 50,178.00 | 51,982.00 | 0.1M |
| 2023-03-10 | 49,969.00 | 50,247.00 | 49,275.00 | 49,553.00 | 0.0M |
| 2023-03-09 | 48,928.00 | 49,900.00 | 48,928.00 | 49,900.00 | 0.0M |
| 2023-03-08 | 49,067.00 | 49,137.00 | 48,651.00 | 48,651.00 | 0.0M |
| 2023-03-07 | 49,206.00 | 49,275.00 | 48,234.00 | 48,790.00 | 0.0M |
| 2023-03-06 | 47,887.00 | 49,275.00 | 47,887.00 | 49,275.00 | 0.0M |
| 2023-03-03 | 48,998.00 | 48,998.00 | 48,928.00 | 48,928.00 | 0.0M |
| 2023-03-02 | 49,137.00 | 49,206.00 | 48,928.00 | 48,928.00 | 0.0M |
| 2023-02-28 | 49,067.00 | 49,067.00 | 48,859.00 | 48,859.00 | 0.0M |
| 2023-02-27 | 49,831.00 | 49,831.00 | 48,928.00 | 48,928.00 | 0.0M |
| 2023-02-24 | 49,553.00 | 49,553.00 | 49,484.00 | 49,484.00 | 0.0M |
| 2023-02-23 | 49,831.00 | 49,831.00 | 49,345.00 | 49,345.00 | 0.0M |
| 2023-02-22 | 49,957.00 | 49,957.00 | 48,937.00 | 49,345.00 | 0.0M |
| 2023-02-21 | 49,957.00 | 49,957.00 | 49,277.00 | 49,957.00 | 0.0M |
| 2023-02-20 | 49,549.00 | 49,617.00 | 49,277.00 | 49,617.00 | 0.0M |
| 2023-02-17 | 48,461.00 | 49,481.00 | 48,257.00 | 49,277.00 | 0.0M |
| 2023-02-16 | 47,986.00 | 49,685.00 | 47,986.00 | 49,617.00 | 0.0M |
| 2023-02-15 | 48,869.00 | 49,617.00 | 48,869.00 | 49,617.00 | 0.0M |
| 2023-02-14 | 48,257.00 | 48,257.00 | 48,257.00 | 48,257.00 | 0.0M |
| 2023-02-13 | 48,325.00 | 48,393.00 | 47,578.00 | 48,257.00 | 0.0M |
| 2023-02-10 | 48,665.00 | 48,665.00 | 47,918.00 | 47,918.00 | 0.0M |
| 2023-02-09 | 48,937.00 | 48,937.00 | 48,597.00 | 48,597.00 | 0.0M |
| 2023-02-08 | 48,937.00 | 49,073.00 | 48,325.00 | 49,073.00 | 0.0M |
| 2023-02-07 | 48,733.00 | 48,937.00 | 47,578.00 | 48,257.00 | 0.0M |
| 2023-02-06 | 48,597.00 | 49,277.00 | 48,597.00 | 49,277.00 | 0.0M |
| 2023-02-03 | 48,937.00 | 48,937.00 | 48,257.00 | 48,325.00 | 0.0M |
| 2023-02-02 | 48,937.00 | 48,937.00 | 47,646.00 | 48,257.00 | 0.0M |
| 2023-02-01 | 49,957.00 | 50,296.00 | 49,617.00 | 49,617.00 | 0.1M |
| 2023-01-31 | 49,617.00 | 50,296.00 | 48,937.00 | 49,957.00 | 0.0M |
| 2023-01-30 | 45,539.00 | 48,937.00 | 45,539.00 | 48,597.00 | 0.1M |
| 2023-01-27 | 43,907.00 | 45,878.00 | 43,839.00 | 45,878.00 | 0.0M |
| 2023-01-19 | 43,839.00 | 44,179.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2023-01-18 | 42,480.00 | 43,500.00 | 42,480.00 | 43,500.00 | 0.0M |
| 2023-01-17 | 42,480.00 | 42,820.00 | 42,344.00 | 42,412.00 | 0.0M |
| 2023-01-16 | 42,480.00 | 42,820.00 | 42,140.00 | 42,480.00 | 0.0M |
| 2023-01-13 | 42,480.00 | 42,684.00 | 42,276.00 | 42,616.00 | 0.0M |
| 2023-01-12 | 42,480.00 | 42,480.00 | 42,480.00 | 42,480.00 | 0.0M |
| 2023-01-11 | 42,820.00 | 42,820.00 | 42,412.00 | 42,480.00 | 0.0M |
| 2023-01-10 | 43,629.00 | 43,976.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2023-01-09 | 43,629.00 | 43,629.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2023-01-06 | 43,283.00 | 43,629.00 | 43,283.00 | 43,491.00 | 0.0M |
| 2023-01-05 | 43,214.00 | 43,629.00 | 43,214.00 | 43,629.00 | 0.0M |
| 2023-01-04 | 43,283.00 | 43,560.00 | 43,006.00 | 43,006.00 | 0.0M |
| 2023-01-03 | 43,283.00 | 43,283.00 | 43,283.00 | 43,283.00 | 0.0M |