41,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 42,937.00 | 42,937.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2022-12-29 | 43,006.00 | 43,560.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2022-12-28 | 42,937.00 | 42,937.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2022-12-27 | 42,937.00 | 43,006.00 | 42,937.00 | 43,006.00 | 0.0M |
| 2022-12-26 | 43,976.00 | 43,976.00 | 43,283.00 | 43,283.00 | 0.0M |
| 2022-12-23 | 43,629.00 | 43,976.00 | 43,629.00 | 43,976.00 | 0.0M |
| 2022-12-22 | 43,283.00 | 43,629.00 | 43,283.00 | 43,629.00 | 0.0M |
| 2022-12-21 | 43,006.00 | 43,491.00 | 43,006.00 | 43,145.00 | 0.0M |
| 2022-12-20 | 43,976.00 | 43,976.00 | 43,352.00 | 43,352.00 | 0.0M |
| 2022-12-19 | 43,422.00 | 44,183.00 | 43,422.00 | 44,183.00 | 0.0M |
| 2022-12-16 | 43,283.00 | 43,283.00 | 43,283.00 | 43,283.00 | 0.0M |
| 2022-12-15 | 42,937.00 | 43,560.00 | 42,937.00 | 43,283.00 | 0.0M |
| 2022-12-14 | 42,937.00 | 42,937.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2022-12-13 | 42,937.00 | 43,283.00 | 42,937.00 | 42,937.00 | 0.0M |
| 2022-12-12 | 42,937.00 | 43,768.00 | 42,937.00 | 43,283.00 | 0.0M |
| 2022-12-08 | 44,322.00 | 44,322.00 | 43,629.00 | 43,976.00 | 0.0M |
| 2022-12-07 | 44,322.00 | 44,322.00 | 44,253.00 | 44,253.00 | 0.0M |
| 2022-12-06 | 44,460.00 | 44,668.00 | 42,383.00 | 42,383.00 | 0.0M |
| 2022-12-05 | 43,976.00 | 46,053.00 | 42,937.00 | 45,014.00 | 0.0M |
| 2022-12-02 | 42,037.00 | 42,591.00 | 41,967.00 | 42,591.00 | 0.0M |
| 2022-12-01 | 41,967.00 | 42,037.00 | 41,967.00 | 42,037.00 | 0.0M |
| 2022-11-30 | 41,898.00 | 41,898.00 | 41,829.00 | 41,829.00 | 0.0M |
| 2022-11-29 | 41,898.00 | 42,244.00 | 41,621.00 | 41,898.00 | 0.0M |
| 2022-11-28 | 42,244.00 | 42,244.00 | 40,859.00 | 40,859.00 | 0.0M |
| 2022-11-25 | 41,275.00 | 41,552.00 | 40,513.00 | 40,513.00 | 0.0M |
| 2022-11-24 | 41,206.00 | 41,275.00 | 41,206.00 | 41,275.00 | 0.0M |
| 2022-11-23 | 41,206.00 | 41,206.00 | 40,167.00 | 40,582.00 | 0.0M |
| 2022-11-22 | 42,868.00 | 42,868.00 | 40,859.00 | 40,859.00 | 0.0M |
| 2022-11-21 | 42,937.00 | 42,937.00 | 41,552.00 | 41,552.00 | 0.0M |
| 2022-11-18 | 43,560.00 | 43,976.00 | 42,591.00 | 43,976.00 | 0.0M |
| 2022-11-17 | 41,552.00 | 43,629.00 | 41,552.00 | 42,244.00 | 0.0M |
| 2022-11-16 | 41,206.00 | 43,629.00 | 39,474.00 | 41,552.00 | 0.0M |
| 2022-11-15 | 43,629.00 | 43,629.00 | 37,812.00 | 40,859.00 | 0.0M |
| 2022-11-14 | 45,084.00 | 45,084.00 | 43,629.00 | 44,183.00 | 0.0M |
| 2022-11-11 | 46,330.00 | 46,330.00 | 44,945.00 | 44,945.00 | 0.0M |
| 2022-11-10 | 46,400.00 | 47,646.00 | 45,014.00 | 45,014.00 | 0.0M |
| 2022-11-09 | 44,668.00 | 45,430.00 | 44,668.00 | 45,430.00 | 0.0M |
| 2022-11-08 | 44,391.00 | 45,014.00 | 44,391.00 | 44,737.00 | 0.0M |
| 2022-11-07 | 46,192.00 | 46,192.00 | 45,014.00 | 45,014.00 | 0.0M |
| 2022-11-04 | 46,746.00 | 46,746.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2022-11-03 | 46,746.00 | 46,954.00 | 46,746.00 | 46,815.00 | 0.0M |
| 2022-11-02 | 47,092.00 | 47,300.00 | 47,092.00 | 47,092.00 | 0.0M |
| 2022-11-01 | 47,092.00 | 47,092.00 | 47,092.00 | 47,092.00 | 0.0M |
| 2022-10-31 | 47,231.00 | 47,231.00 | 46,746.00 | 47,161.00 | 0.0M |
| 2022-10-28 | 47,231.00 | 47,438.00 | 47,092.00 | 47,092.00 | 0.0M |
| 2022-10-27 | 47,785.00 | 47,785.00 | 43,629.00 | 47,092.00 | 0.1M |
| 2022-10-26 | 46,538.00 | 47,438.00 | 46,538.00 | 47,023.00 | 0.0M |
| 2022-10-25 | 46,261.00 | 46,400.00 | 46,261.00 | 46,400.00 | 0.0M |
| 2022-10-24 | 46,261.00 | 46,400.00 | 45,707.00 | 46,330.00 | 0.0M |
| 2022-10-21 | 46,122.00 | 46,261.00 | 46,053.00 | 46,261.00 | 0.0M |
| 2022-10-20 | 45,014.00 | 46,607.00 | 45,014.00 | 46,469.00 | 0.0M |
| 2022-10-19 | 45,499.00 | 45,499.00 | 45,499.00 | 45,499.00 | 0.0M |
| 2022-10-18 | 45,291.00 | 45,707.00 | 45,291.00 | 45,430.00 | 0.0M |
| 2022-10-17 | 45,153.00 | 45,222.00 | 45,084.00 | 45,222.00 | 0.0M |
| 2022-10-14 | 45,014.00 | 45,361.00 | 45,014.00 | 45,361.00 | 0.0M |
| 2022-10-13 | 45,014.00 | 45,014.00 | 45,014.00 | 45,014.00 | 0.0M |
| 2022-10-12 | 45,014.00 | 45,014.00 | 44,737.00 | 44,945.00 | 0.0M |
| 2022-10-11 | 45,222.00 | 45,222.00 | 44,322.00 | 45,014.00 | 0.0M |
| 2022-10-10 | 45,222.00 | 45,499.00 | 45,014.00 | 45,430.00 | 0.0M |
| 2022-10-07 | 45,707.00 | 45,707.00 | 45,014.00 | 45,361.00 | 0.0M |
| 2022-10-06 | 46,400.00 | 46,400.00 | 45,707.00 | 45,707.00 | 0.0M |
| 2022-10-05 | 46,053.00 | 46,746.00 | 46,053.00 | 46,400.00 | 0.0M |
| 2022-10-04 | 46,192.00 | 46,192.00 | 45,361.00 | 45,361.00 | 0.0M |
| 2022-10-03 | 46,400.00 | 46,400.00 | 45,568.00 | 45,568.00 | 0.0M |
| 2022-09-30 | 47,715.00 | 47,715.00 | 46,815.00 | 47,092.00 | 0.0M |
| 2022-09-29 | 47,785.00 | 47,785.00 | 47,785.00 | 47,785.00 | 0.0M |
| 2022-09-28 | 48,131.00 | 48,200.00 | 47,785.00 | 47,785.00 | 0.0M |
| 2022-09-27 | 48,477.00 | 48,477.00 | 47,785.00 | 47,923.00 | 0.0M |
| 2022-09-26 | 47,785.00 | 48,823.00 | 47,785.00 | 47,992.00 | 0.0M |
| 2022-09-23 | 48,685.00 | 49,170.00 | 48,616.00 | 48,685.00 | 0.0M |
| 2022-09-22 | 48,685.00 | 49,031.00 | 48,477.00 | 48,685.00 | 0.0M |
| 2022-09-21 | 48,477.00 | 48,754.00 | 48,477.00 | 48,685.00 | 0.0M |
| 2022-09-20 | 48,823.00 | 48,893.00 | 48,477.00 | 48,477.00 | 0.0M |
| 2022-09-19 | 50,208.00 | 50,762.00 | 48,616.00 | 48,616.00 | 0.1M |
| 2022-09-16 | 50,416.00 | 50,762.00 | 50,208.00 | 50,208.00 | 0.0M |
| 2022-09-15 | 49,862.00 | 50,693.00 | 49,862.00 | 50,208.00 | 0.0M |
| 2022-09-14 | 49,031.00 | 50,208.00 | 48,962.00 | 49,862.00 | 0.0M |
| 2022-09-13 | 49,862.00 | 49,862.00 | 48,823.00 | 49,170.00 | 0.0M |
| 2022-09-12 | 47,577.00 | 49,170.00 | 47,577.00 | 48,823.00 | 0.1M |
| 2022-09-09 | 47,092.00 | 47,646.00 | 47,092.00 | 47,646.00 | 0.0M |
| 2022-09-08 | 47,092.00 | 47,092.00 | 47,023.00 | 47,092.00 | 0.0M |
| 2022-09-07 | 46,884.00 | 47,300.00 | 46,815.00 | 46,815.00 | 0.0M |
| 2022-09-06 | 46,400.00 | 47,092.00 | 46,400.00 | 46,607.00 | 0.0M |
| 2022-09-05 | 46,053.00 | 46,815.00 | 45,845.00 | 46,746.00 | 0.1M |
| 2022-08-31 | 46,607.00 | 47,023.00 | 46,607.00 | 46,607.00 | 0.0M |
| 2022-08-30 | 46,122.00 | 46,746.00 | 46,122.00 | 46,400.00 | 0.0M |
| 2022-08-29 | 46,122.00 | 46,122.00 | 46,053.00 | 46,122.00 | 0.0M |
| 2022-08-26 | 46,122.00 | 46,122.00 | 46,122.00 | 46,122.00 | 0.0M |
| 2022-08-25 | 45,915.00 | 46,400.00 | 45,707.00 | 46,400.00 | 0.0M |
| 2022-08-24 | 45,915.00 | 46,053.00 | 45,776.00 | 46,053.00 | 0.0M |
| 2022-08-23 | 46,053.00 | 46,400.00 | 46,053.00 | 46,400.00 | 0.0M |
| 2022-08-22 | 46,400.00 | 46,538.00 | 46,330.00 | 46,330.00 | 0.0M |
| 2022-08-19 | 45,776.00 | 45,915.00 | 45,776.00 | 45,915.00 | 0.0M |
| 2022-08-18 | 45,707.00 | 45,845.00 | 45,707.00 | 45,845.00 | 0.0M |
| 2022-08-17 | 45,707.00 | 46,122.00 | 45,361.00 | 46,122.00 | 0.0M |
| 2022-08-16 | 45,568.00 | 45,845.00 | 45,568.00 | 45,845.00 | 0.0M |
| 2022-08-15 | 45,707.00 | 45,707.00 | 45,707.00 | 45,707.00 | 0.0M |
| 2022-08-12 | 46,053.00 | 46,053.00 | 45,845.00 | 45,845.00 | 0.0M |
| 2022-08-11 | 66,500.00 | 66,500.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2022-08-10 | 66,000.00 | 66,100.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-08-09 | 66,000.00 | 66,400.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-08-08 | 66,000.00 | 66,100.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-08-05 | 66,000.00 | 66,500.00 | 65,800.00 | 65,800.00 | 0.0M |
| 2022-08-04 | 66,000.00 | 66,100.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-08-03 | 66,400.00 | 66,400.00 | 66,000.00 | 66,100.00 | 0.0M |
| 2022-08-02 | 66,000.00 | 66,500.00 | 65,800.00 | 66,000.00 | 0.0M |
| 2022-08-01 | 66,100.00 | 66,600.00 | 65,500.00 | 66,600.00 | 0.0M |
| 2022-07-29 | 66,500.00 | 69,000.00 | 66,000.00 | 66,000.00 | 0.1M |
| 2022-07-28 | 65,200.00 | 65,500.00 | 64,000.00 | 65,000.00 | 0.0M |
| 2022-07-27 | 66,400.00 | 66,400.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2022-07-26 | 66,900.00 | 66,900.00 | 66,400.00 | 66,500.00 | 0.0M |
| 2022-07-25 | 64,800.00 | 66,900.00 | 64,800.00 | 66,000.00 | 0.0M |
| 2022-07-22 | 67,000.00 | 67,000.00 | 66,000.00 | 67,000.00 | 0.0M |
| 2022-07-21 | 67,400.00 | 68,000.00 | 66,100.00 | 66,700.00 | 0.0M |
| 2022-07-20 | 64,400.00 | 66,500.00 | 64,400.00 | 66,300.00 | 0.0M |
| 2022-07-19 | 64,500.00 | 64,600.00 | 64,200.00 | 64,600.00 | 0.0M |
| 2022-07-18 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 0.0M |
| 2022-07-15 | 64,000.00 | 64,100.00 | 63,600.00 | 64,100.00 | 0.0M |
| 2022-07-14 | 63,900.00 | 64,200.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2022-07-13 | 63,800.00 | 64,300.00 | 63,600.00 | 64,000.00 | 0.0M |
| 2022-07-12 | 64,000.00 | 65,000.00 | 63,200.00 | 63,300.00 | 0.0M |
| 2022-07-11 | 63,100.00 | 63,900.00 | 63,100.00 | 63,500.00 | 0.0M |
| 2022-07-08 | 62,200.00 | 63,200.00 | 62,200.00 | 63,000.00 | 0.0M |
| 2022-07-07 | 62,500.00 | 62,600.00 | 61,800.00 | 62,100.00 | 0.0M |
| 2022-07-06 | 64,400.00 | 64,700.00 | 61,700.00 | 61,800.00 | 0.0M |
| 2022-07-05 | 65,000.00 | 66,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-07-04 | 67,500.00 | 67,600.00 | 67,200.00 | 67,300.00 | 0.0M |
| 2022-07-01 | 67,000.00 | 67,600.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-06-30 | 69,000.00 | 69,000.00 | 65,800.00 | 67,000.00 | 0.0M |
| 2022-06-29 | 73,300.00 | 73,500.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2022-06-28 | 72,500.00 | 73,500.00 | 72,000.00 | 73,000.00 | 0.1M |
| 2022-06-27 | 69,000.00 | 72,000.00 | 69,000.00 | 72,000.00 | 0.1M |
| 2022-06-24 | 67,800.00 | 70,400.00 | 67,800.00 | 69,500.00 | 0.1M |
| 2022-06-23 | 66,000.00 | 68,000.00 | 66,000.00 | 68,000.00 | 0.0M |
| 2022-06-22 | 67,900.00 | 67,900.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-06-21 | 67,800.00 | 68,000.00 | 67,500.00 | 67,800.00 | 0.1M |
| 2022-06-20 | 68,500.00 | 68,500.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2022-06-17 | 67,600.00 | 68,400.00 | 67,500.00 | 68,000.00 | 0.1M |
| 2022-06-16 | 67,500.00 | 67,900.00 | 67,500.00 | 67,800.00 | 0.0M |
| 2022-06-15 | 67,200.00 | 67,900.00 | 67,200.00 | 67,900.00 | 0.0M |
| 2022-06-14 | 67,300.00 | 68,300.00 | 67,200.00 | 67,600.00 | 0.0M |
| 2022-06-13 | 67,000.00 | 68,000.00 | 66,200.00 | 67,800.00 | 0.1M |
| 2022-06-10 | 67,000.00 | 67,500.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2022-06-09 | 67,800.00 | 67,800.00 | 67,000.00 | 67,500.00 | 0.0M |
| 2022-06-08 | 66,500.00 | 67,500.00 | 66,400.00 | 67,100.00 | 0.0M |
| 2022-06-07 | 66,000.00 | 66,000.00 | 65,300.00 | 66,000.00 | 0.0M |
| 2022-06-06 | 65,500.00 | 67,000.00 | 65,500.00 | 66,000.00 | 0.0M |
| 2022-06-03 | 65,100.00 | 65,300.00 | 65,000.00 | 65,200.00 | 0.0M |
| 2022-06-02 | 65,000.00 | 65,500.00 | 64,700.00 | 65,400.00 | 0.0M |
| 2022-06-01 | 64,000.00 | 64,500.00 | 64,000.00 | 64,500.00 | 0.0M |
| 2022-05-31 | 64,000.00 | 64,100.00 | 63,800.00 | 64,100.00 | 0.0M |
| 2022-05-30 | 66,000.00 | 66,000.00 | 64,500.00 | 65,000.00 | 0.0M |
| 2022-05-27 | 68,000.00 | 69,900.00 | 64,300.00 | 65,000.00 | 0.0M |
| 2022-05-26 | 65,000.00 | 65,000.00 | 63,900.00 | 64,000.00 | 0.0M |
| 2022-05-25 | 66,700.00 | 66,900.00 | 66,000.00 | 66,600.00 | 0.0M |
| 2022-05-24 | 66,000.00 | 67,900.00 | 66,000.00 | 66,600.00 | 0.0M |
| 2022-05-23 | 66,000.00 | 66,800.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2022-05-20 | 66,200.00 | 66,400.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2022-05-19 | 62,600.00 | 67,000.00 | 62,600.00 | 65,700.00 | 0.1M |
| 2022-05-18 | 62,800.00 | 64,500.00 | 62,800.00 | 64,500.00 | 0.0M |
| 2022-05-17 | 61,500.00 | 65,000.00 | 60,500.00 | 63,000.00 | 0.0M |
| 2022-05-16 | 64,500.00 | 66,000.00 | 61,500.00 | 61,600.00 | 0.0M |
| 2022-05-13 | 64,600.00 | 65,000.00 | 63,000.00 | 63,800.00 | 0.0M |
| 2022-05-12 | 64,800.00 | 65,000.00 | 64,300.00 | 64,500.00 | 0.0M |
| 2022-05-11 | 65,000.00 | 66,700.00 | 65,000.00 | 66,400.00 | 0.0M |
| 2022-05-10 | 63,000.00 | 65,000.00 | 63,000.00 | 64,800.00 | 0.0M |
| 2022-05-09 | 65,500.00 | 66,900.00 | 64,000.00 | 64,500.00 | 0.0M |
| 2022-05-06 | 65,500.00 | 68,400.00 | 65,500.00 | 66,000.00 | 0.0M |
| 2022-05-05 | 66,000.00 | 70,000.00 | 66,000.00 | 67,500.00 | 0.1M |
| 2022-05-04 | 63,000.00 | 66,600.00 | 63,000.00 | 66,000.00 | 0.2M |
| 2022-04-29 | 59,500.00 | 61,300.00 | 59,100.00 | 61,000.00 | 0.0M |
| 2022-04-28 | 58,900.00 | 59,100.00 | 58,900.00 | 59,100.00 | 0.0M |
| 2022-04-27 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2022-04-26 | 58,800.00 | 59,000.00 | 58,800.00 | 59,000.00 | 0.0M |
| 2022-04-25 | 60,000.00 | 60,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2022-04-22 | 59,700.00 | 59,700.00 | 59,000.00 | 59,700.00 | 0.0M |
| 2022-04-21 | 60,000.00 | 60,000.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2022-04-20 | 60,500.00 | 60,500.00 | 60,000.00 | 60,200.00 | 0.0M |
| 2022-04-19 | 61,000.00 | 61,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2022-04-18 | 61,900.00 | 61,900.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-15 | 60,700.00 | 62,000.00 | 60,700.00 | 61,900.00 | 0.0M |
| 2022-04-14 | 60,100.00 | 63,000.00 | 59,900.00 | 60,300.00 | 0.0M |
| 2022-04-13 | 60,000.00 | 62,000.00 | 59,400.00 | 60,000.00 | 0.0M |
| 2022-04-12 | 59,500.00 | 60,400.00 | 59,300.00 | 60,000.00 | 0.0M |
| 2022-04-08 | 59,500.00 | 59,500.00 | 59,300.00 | 59,400.00 | 0.0M |
| 2022-04-07 | 59,200.00 | 60,000.00 | 59,100.00 | 60,000.00 | 0.0M |
| 2022-04-06 | 60,000.00 | 60,200.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2022-04-05 | 60,000.00 | 60,000.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2022-04-04 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 0.0M |
| 2022-04-01 | 60,500.00 | 60,500.00 | 59,700.00 | 60,500.00 | 0.0M |
| 2022-03-31 | 60,000.00 | 60,000.00 | 59,200.00 | 59,800.00 | 0.0M |
| 2022-03-30 | 60,400.00 | 60,400.00 | 60,100.00 | 60,300.00 | 0.0M |
| 2022-03-29 | 60,300.00 | 60,700.00 | 60,100.00 | 60,500.00 | 0.0M |
| 2022-03-28 | 61,500.00 | 61,500.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2022-03-25 | 60,900.00 | 63,000.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2022-03-24 | 59,024.00 | 60,000.00 | 59,024.00 | 60,000.00 | 0.0M |
| 2022-03-23 | 59,024.00 | 59,024.00 | 58,829.00 | 58,829.00 | 0.0M |
| 2022-03-22 | 59,415.00 | 59,415.00 | 58,927.00 | 59,024.00 | 0.0M |
| 2022-03-21 | 59,902.00 | 59,902.00 | 58,537.00 | 58,537.00 | 0.0M |
| 2022-03-18 | 60,098.00 | 60,098.00 | 59,317.00 | 59,512.00 | 0.0M |
| 2022-03-17 | 60,390.00 | 60,390.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-03-16 | 59,220.00 | 59,902.00 | 59,220.00 | 59,902.00 | 0.0M |
| 2022-03-15 | 59,122.00 | 59,512.00 | 58,732.00 | 58,732.00 | 0.0M |
| 2022-03-14 | 59,317.00 | 60,488.00 | 59,024.00 | 59,024.00 | 0.0M |
| 2022-03-11 | 60,878.00 | 60,878.00 | 58,537.00 | 59,122.00 | 0.0M |
| 2022-03-10 | 59,415.00 | 61,463.00 | 59,415.00 | 61,366.00 | 0.0M |
| 2022-03-09 | 59,512.00 | 59,512.00 | 58,537.00 | 59,317.00 | 0.0M |
| 2022-03-08 | 58,537.00 | 60,488.00 | 58,537.00 | 59,122.00 | 0.0M |
| 2022-03-07 | 58,537.00 | 59,317.00 | 58,537.00 | 58,927.00 | 0.0M |
| 2022-03-04 | 59,512.00 | 59,512.00 | 57,854.00 | 59,024.00 | 0.0M |
| 2022-03-03 | 57,463.00 | 58,537.00 | 56,976.00 | 58,439.00 | 0.0M |
| 2022-03-02 | 57,073.00 | 57,073.00 | 56,585.00 | 56,781.00 | 0.0M |
| 2022-03-01 | 57,073.00 | 57,073.00 | 55,317.00 | 56,390.00 | 0.0M |
| 2022-02-28 | 57,171.00 | 57,171.00 | 56,976.00 | 57,073.00 | 0.0M |
| 2022-02-25 | 58,439.00 | 58,927.00 | 56,781.00 | 56,781.00 | 0.0M |
| 2022-02-24 | 57,561.00 | 58,537.00 | 55,415.00 | 55,415.00 | 0.0M |
| 2022-02-23 | 58,049.00 | 58,049.00 | 57,951.00 | 58,049.00 | 0.0M |
| 2022-02-22 | 59,024.00 | 59,024.00 | 58,049.00 | 58,049.00 | 0.0M |
| 2022-02-21 | 58,732.00 | 59,024.00 | 58,244.00 | 58,829.00 | 0.0M |
| 2022-02-18 | 58,634.00 | 59,122.00 | 58,146.00 | 59,024.00 | 0.0M |
| 2022-02-17 | 57,659.00 | 59,024.00 | 57,561.00 | 59,024.00 | 0.0M |
| 2022-02-16 | 61,366.00 | 61,366.00 | 58,537.00 | 58,829.00 | 0.0M |
| 2022-02-15 | 58,927.00 | 58,927.00 | 58,049.00 | 58,049.00 | 0.0M |
| 2022-02-14 | 58,537.00 | 59,024.00 | 58,439.00 | 58,927.00 | 0.0M |
| 2022-02-11 | 57,561.00 | 58,732.00 | 57,561.00 | 58,537.00 | 0.0M |
| 2022-02-10 | 65,854.00 | 65,854.00 | 57,561.00 | 57,561.00 | 0.0M |
| 2022-02-09 | 56,390.00 | 57,756.00 | 56,390.00 | 57,561.00 | 0.0M |
| 2022-02-08 | 56,976.00 | 57,073.00 | 56,098.00 | 56,293.00 | 0.0M |
| 2022-02-07 | 57,073.00 | 57,073.00 | 56,585.00 | 56,585.00 | 0.0M |
| 2022-01-28 | 54,244.00 | 55,122.00 | 54,146.00 | 55,122.00 | 0.0M |
| 2022-01-27 | 54,341.00 | 54,634.00 | 53,854.00 | 53,951.00 | 0.0M |
| 2022-01-26 | 54,146.00 | 54,341.00 | 53,463.00 | 54,341.00 | 0.0M |
| 2022-01-25 | 53,951.00 | 53,951.00 | 52,683.00 | 53,756.00 | 0.0M |
| 2022-01-24 | 53,659.00 | 54,634.00 | 52,781.00 | 54,537.00 | 0.0M |
| 2022-01-21 | 53,463.00 | 55,512.00 | 53,268.00 | 53,854.00 | 0.0M |
| 2022-01-20 | 53,756.00 | 53,756.00 | 53,268.00 | 53,463.00 | 0.0M |
| 2022-01-19 | 54,146.00 | 54,634.00 | 53,171.00 | 53,659.00 | 0.0M |
| 2022-01-18 | 56,976.00 | 57,073.00 | 53,659.00 | 54,146.00 | 0.0M |
| 2022-01-17 | 57,561.00 | 57,561.00 | 54,634.00 | 54,634.00 | 0.0M |
| 2022-01-14 | 54,244.00 | 57,073.00 | 54,244.00 | 57,073.00 | 0.0M |
| 2022-01-13 | 54,049.00 | 54,439.00 | 54,049.00 | 54,146.00 | 0.0M |
| 2022-01-12 | 55,122.00 | 55,122.00 | 52,781.00 | 54,146.00 | 0.0M |
| 2022-01-11 | 54,829.00 | 55,317.00 | 54,829.00 | 54,927.00 | 0.0M |
| 2022-01-10 | 55,220.00 | 55,512.00 | 55,122.00 | 55,220.00 | 0.0M |
| 2022-01-07 | 55,610.00 | 55,610.00 | 55,122.00 | 55,610.00 | 0.0M |
| 2022-01-06 | 56,585.00 | 56,781.00 | 55,512.00 | 56,000.00 | 0.0M |
| 2022-01-05 | 57,561.00 | 57,561.00 | 56,585.00 | 56,585.00 | 0.0M |
| 2022-01-04 | 57,561.00 | 57,659.00 | 57,561.00 | 57,659.00 | 0.0M |