| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,100.12 |
2,137.00 |
2,100.12 |
2,137.00 |
0.0M |
| 2022-12-28 |
2,100.11 |
2,100.11 |
2,100.11 |
2,100.11 |
0.0M |
| 2022-12-27 |
2,121.33 |
2,147.00 |
2,121.33 |
2,143.09 |
0.0M |
| 2022-12-23 |
2,116.06 |
2,140.00 |
2,116.06 |
2,140.00 |
0.0M |
| 2022-12-22 |
2,173.00 |
2,179.99 |
2,140.00 |
2,179.99 |
0.0M |
| 2022-12-21 |
2,243.39 |
2,246.00 |
2,243.39 |
2,246.00 |
0.0M |
| 2022-12-20 |
2,202.00 |
2,223.00 |
2,200.01 |
2,223.00 |
0.0M |
| 2022-12-19 |
2,224.00 |
2,224.00 |
2,215.00 |
2,215.00 |
0.0M |
| 2022-12-16 |
2,277.00 |
2,277.00 |
2,250.00 |
2,255.01 |
0.0M |
| 2022-12-15 |
2,319.75 |
2,321.00 |
2,319.75 |
2,321.00 |
0.0M |
| 2022-12-14 |
2,454.17 |
2,454.17 |
2,392.25 |
2,392.25 |
0.0M |
| 2022-12-13 |
2,491.00 |
2,491.00 |
2,405.00 |
2,405.00 |
0.0M |
| 2022-12-09 |
2,367.00 |
2,367.00 |
2,367.00 |
2,367.00 |
0.0M |
| 2022-12-07 |
2,328.11 |
2,328.11 |
2,328.11 |
2,328.11 |
0.0M |
| 2022-12-06 |
2,400.00 |
2,400.00 |
2,344.44 |
2,344.44 |
0.0M |
| 2022-12-05 |
2,469.00 |
2,469.00 |
2,420.20 |
2,420.20 |
0.0M |
| 2022-12-02 |
2,420.00 |
2,437.00 |
2,420.00 |
2,437.00 |
0.0M |
| 2022-12-01 |
2,449.98 |
2,450.00 |
2,419.00 |
2,419.01 |
0.0M |
| 2022-11-30 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2022-11-28 |
2,333.00 |
2,333.00 |
2,333.00 |
2,333.00 |
0.0M |
| 2022-11-23 |
2,429.00 |
2,429.00 |
2,424.99 |
2,424.99 |
0.0M |
| 2022-11-22 |
2,373.00 |
2,373.00 |
2,373.00 |
2,373.00 |
0.0M |
| 2022-11-18 |
2,404.46 |
2,404.46 |
2,404.46 |
2,404.46 |
0.0M |
| 2022-11-17 |
2,370.00 |
2,374.99 |
2,370.00 |
2,374.99 |
0.0M |
| 2022-11-16 |
2,342.00 |
2,350.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2022-11-15 |
2,445.55 |
2,456.00 |
2,416.50 |
2,438.23 |
0.0M |
| 2022-11-14 |
2,343.00 |
2,360.63 |
2,343.00 |
2,360.63 |
0.0M |
| 2022-11-11 |
2,365.00 |
2,376.00 |
2,365.00 |
2,372.07 |
0.0M |
| 2022-11-10 |
2,253.00 |
2,289.00 |
2,237.02 |
2,280.00 |
0.0M |
| 2022-11-09 |
2,191.00 |
2,204.00 |
2,165.00 |
2,165.00 |
0.0M |
| 2022-11-08 |
2,177.12 |
2,211.89 |
2,160.00 |
2,207.50 |
0.0M |
| 2022-11-07 |
2,095.00 |
2,100.00 |
2,095.00 |
2,100.00 |
0.0M |
| 2022-11-04 |
2,068.00 |
2,071.00 |
2,050.00 |
2,071.00 |
0.0M |
| 2022-11-03 |
2,030.00 |
2,076.00 |
2,000.92 |
2,075.03 |
0.0M |
| 2022-11-01 |
2,322.48 |
2,322.48 |
2,322.48 |
2,322.48 |
0.0M |
| 2022-10-31 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2022-10-27 |
2,345.00 |
2,345.00 |
2,297.13 |
2,297.13 |
0.0M |
| 2022-10-25 |
2,360.00 |
2,363.00 |
2,357.00 |
2,363.00 |
0.0M |
| 2022-10-24 |
2,300.00 |
2,321.00 |
2,300.00 |
2,321.00 |
0.0M |
| 2022-10-21 |
2,295.13 |
2,300.00 |
2,295.13 |
2,295.14 |
0.0M |
| 2022-10-19 |
2,264.19 |
2,399.99 |
2,264.19 |
2,399.99 |
0.0M |
| 2022-10-18 |
2,237.00 |
2,237.00 |
2,208.00 |
2,208.00 |
0.0M |
| 2022-10-17 |
2,241.00 |
2,241.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2022-10-14 |
2,220.83 |
2,220.83 |
2,220.83 |
2,220.83 |
0.0M |
| 2022-10-13 |
2,277.00 |
2,339.99 |
2,245.00 |
2,339.99 |
0.0M |
| 2022-10-12 |
2,180.00 |
2,196.00 |
2,180.00 |
2,187.00 |
0.0M |
| 2022-10-11 |
2,222.00 |
2,225.00 |
2,191.00 |
2,194.79 |
0.0M |
| 2022-10-10 |
2,310.50 |
2,310.50 |
2,262.02 |
2,294.24 |
0.0M |
| 2022-10-07 |
2,460.00 |
2,463.00 |
2,424.70 |
2,424.70 |
0.0M |
| 2022-10-06 |
2,517.33 |
2,547.00 |
2,517.33 |
2,535.00 |
0.0M |
| 2022-10-05 |
2,450.00 |
2,492.40 |
2,450.00 |
2,492.40 |
0.0M |
| 2022-10-04 |
2,428.00 |
2,475.89 |
2,400.32 |
2,400.32 |
0.0M |
| 2022-09-30 |
2,313.00 |
2,313.00 |
2,313.00 |
2,313.00 |
0.0M |
| 2022-09-29 |
2,315.00 |
2,320.01 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-09-28 |
2,415.00 |
2,440.00 |
2,390.01 |
2,400.00 |
0.0M |
| 2022-09-27 |
2,400.50 |
2,441.00 |
2,400.50 |
2,441.00 |
0.0M |
| 2022-09-23 |
2,400.00 |
2,440.23 |
2,400.00 |
2,416.62 |
0.0M |
| 2022-09-22 |
2,450.00 |
2,485.00 |
2,448.00 |
2,485.00 |
0.0M |
| 2022-09-21 |
2,571.99 |
2,571.99 |
2,571.99 |
2,571.99 |
0.0M |
| 2022-09-20 |
2,524.00 |
2,524.00 |
2,498.00 |
2,498.00 |
0.0M |
| 2022-09-14 |
2,505.01 |
2,572.00 |
2,505.01 |
2,572.00 |
0.0M |
| 2022-09-13 |
2,610.00 |
2,610.79 |
2,505.00 |
2,505.00 |
0.0M |
| 2022-09-12 |
2,640.00 |
2,640.00 |
2,632.95 |
2,632.95 |
0.0M |
| 2022-09-09 |
2,631.00 |
2,633.64 |
2,631.00 |
2,633.64 |
0.0M |
| 2022-09-08 |
2,579.99 |
2,579.99 |
2,568.00 |
2,568.00 |
0.0M |
| 2022-09-07 |
2,604.96 |
2,604.96 |
2,570.01 |
2,570.01 |
0.0M |
| 2022-09-02 |
2,611.50 |
2,611.50 |
2,550.00 |
2,550.00 |
0.0M |
| 2022-09-01 |
2,600.00 |
2,619.19 |
2,567.00 |
2,619.19 |
0.0M |
| 2022-08-31 |
2,645.00 |
2,667.01 |
2,645.00 |
2,661.55 |
0.0M |
| 2022-08-30 |
2,805.00 |
2,805.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2022-08-29 |
2,744.00 |
2,758.00 |
2,744.00 |
2,758.00 |
0.0M |
| 2022-08-26 |
2,800.00 |
2,920.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2022-08-25 |
2,857.51 |
2,930.00 |
2,857.51 |
2,930.00 |
0.0M |
| 2022-08-24 |
2,778.00 |
2,784.00 |
2,778.00 |
2,784.00 |
0.0M |
| 2022-08-23 |
2,846.00 |
2,855.20 |
2,846.00 |
2,855.20 |
0.0M |
| 2022-08-22 |
2,906.28 |
2,908.79 |
2,845.00 |
2,845.00 |
0.0M |
| 2022-08-19 |
2,980.00 |
2,991.33 |
2,977.58 |
2,977.58 |
0.0M |
| 2022-08-18 |
3,050.00 |
3,050.00 |
3,050.00 |
3,050.00 |
0.0M |
| 2022-08-17 |
2,951.84 |
2,965.65 |
2,950.00 |
2,965.65 |
0.0M |
| 2022-08-16 |
2,975.82 |
2,975.82 |
2,975.82 |
2,975.82 |
0.0M |
| 2022-08-15 |
2,960.00 |
3,012.67 |
2,958.00 |
3,012.67 |
0.0M |
| 2022-08-12 |
2,993.00 |
2,993.00 |
2,993.00 |
2,993.00 |
0.0M |
| 2022-08-11 |
3,000.00 |
3,006.00 |
2,953.27 |
2,953.27 |
0.0M |
| 2022-08-10 |
2,900.00 |
2,956.79 |
2,900.00 |
2,933.00 |
0.0M |
| 2022-08-09 |
2,907.53 |
2,939.69 |
2,898.55 |
2,901.00 |
0.0M |
| 2022-08-08 |
3,044.00 |
3,044.00 |
2,982.10 |
2,985.00 |
0.0M |
| 2022-08-05 |
3,018.00 |
3,050.00 |
3,018.00 |
3,050.00 |
0.0M |
| 2022-08-04 |
3,047.07 |
3,070.00 |
3,047.07 |
3,070.00 |
0.0M |
| 2022-08-03 |
3,063.00 |
3,080.99 |
3,057.00 |
3,058.00 |
0.0M |
| 2022-08-02 |
3,020.00 |
3,077.07 |
3,020.00 |
3,077.07 |
0.0M |
| 2022-08-01 |
3,006.00 |
3,008.69 |
2,951.00 |
3,007.53 |
0.0M |
| 2022-07-29 |
2,932.25 |
2,960.00 |
2,865.88 |
2,960.00 |
0.0M |
| 2022-07-28 |
2,934.00 |
3,000.00 |
2,921.85 |
2,999.99 |
0.0M |
| 2022-07-27 |
3,100.00 |
3,141.00 |
3,097.00 |
3,131.00 |
0.0M |
| 2022-07-26 |
3,098.25 |
3,098.25 |
3,012.02 |
3,080.00 |
0.0M |
| 2022-07-25 |
3,100.00 |
3,130.00 |
3,100.00 |
3,120.00 |
0.0M |
| 2022-07-22 |
3,190.00 |
3,190.00 |
3,109.71 |
3,155.00 |
0.0M |
| 2022-07-21 |
3,124.00 |
3,195.00 |
3,124.00 |
3,190.00 |
0.0M |
| 2022-07-20 |
3,050.00 |
3,119.05 |
3,049.22 |
3,115.78 |
0.0M |
| 2022-07-19 |
2,947.00 |
3,032.64 |
2,947.00 |
3,028.00 |
0.0M |
| 2022-07-18 |
2,940.00 |
2,951.00 |
2,925.00 |
2,925.00 |
0.0M |
| 2022-07-15 |
2,972.25 |
2,972.25 |
2,925.00 |
2,951.02 |
0.0M |
| 2022-07-14 |
2,830.00 |
2,955.00 |
2,830.00 |
2,951.00 |
0.0M |
| 2022-07-13 |
2,790.00 |
2,828.00 |
2,790.00 |
2,810.37 |
0.0M |
| 2022-07-12 |
2,799.99 |
2,800.00 |
2,782.89 |
2,790.00 |
0.0M |
| 2022-07-11 |
2,744.00 |
2,799.99 |
2,744.00 |
2,746.00 |
0.0M |
| 2022-07-08 |
2,674.11 |
2,787.96 |
2,674.11 |
2,785.00 |
0.0M |
| 2022-07-07 |
2,650.00 |
2,760.00 |
2,650.00 |
2,760.00 |
0.0M |
| 2022-07-06 |
2,597.96 |
2,649.98 |
2,597.96 |
2,649.98 |
0.0M |
| 2022-07-05 |
2,605.00 |
2,605.00 |
2,489.00 |
2,576.00 |
0.0M |
| 2022-07-01 |
2,525.00 |
2,555.00 |
2,486.00 |
2,505.80 |
0.0M |
| 2022-06-30 |
2,540.00 |
2,606.00 |
2,540.00 |
2,606.00 |
0.0M |
| 2022-06-29 |
2,600.00 |
2,618.35 |
2,600.00 |
2,600.01 |
0.0M |
| 2022-06-28 |
2,587.00 |
2,715.00 |
2,560.00 |
2,683.31 |
0.0M |
| 2022-06-27 |
2,520.00 |
2,553.00 |
2,520.00 |
2,543.64 |
0.0M |
| 2022-06-24 |
2,457.00 |
2,494.99 |
2,455.00 |
2,483.99 |
0.0M |
| 2022-06-23 |
2,436.00 |
2,436.00 |
2,385.08 |
2,387.03 |
0.0M |
| 2022-06-22 |
2,450.00 |
2,474.20 |
2,414.00 |
2,450.00 |
0.0M |
| 2022-06-21 |
2,515.00 |
2,530.00 |
2,507.00 |
2,507.00 |
0.0M |
| 2022-06-17 |
2,500.00 |
2,500.00 |
2,420.00 |
2,449.81 |
0.0M |
| 2022-06-16 |
2,640.00 |
2,640.00 |
2,440.02 |
2,454.71 |
0.0M |
| 2022-06-15 |
2,705.00 |
2,705.00 |
2,664.00 |
2,668.00 |
0.0M |
| 2022-06-14 |
2,705.00 |
2,705.00 |
2,650.01 |
2,667.00 |
0.0M |
| 2022-06-13 |
2,655.00 |
2,679.99 |
2,600.00 |
2,640.00 |
0.0M |
| 2022-06-10 |
2,669.00 |
2,680.00 |
2,627.83 |
2,680.00 |
0.0M |
| 2022-06-09 |
2,728.00 |
2,750.00 |
2,728.00 |
2,750.00 |
0.0M |
| 2022-06-08 |
2,762.00 |
2,778.00 |
2,706.89 |
2,706.89 |
0.0M |
| 2022-06-07 |
2,743.00 |
2,780.00 |
2,743.00 |
2,777.64 |
0.0M |
| 2022-06-06 |
2,753.90 |
2,759.99 |
2,753.90 |
2,759.99 |
0.0M |
| 2022-06-03 |
2,800.00 |
2,800.00 |
2,743.91 |
2,743.95 |
0.0M |
| 2022-06-02 |
2,789.00 |
2,855.00 |
2,772.00 |
2,855.00 |
0.0M |
| 2022-06-01 |
2,800.00 |
2,800.00 |
2,735.00 |
2,771.00 |
0.0M |
| 2022-05-31 |
2,697.00 |
2,833.97 |
2,697.00 |
2,788.28 |
0.0M |
| 2022-05-27 |
2,700.00 |
2,730.00 |
2,691.00 |
2,730.00 |
0.0M |
| 2022-05-26 |
2,670.19 |
2,681.00 |
2,670.19 |
2,679.07 |
0.0M |
| 2022-05-25 |
2,558.00 |
2,562.50 |
2,538.01 |
2,562.50 |
0.0M |
| 2022-05-24 |
2,511.50 |
2,557.94 |
2,500.01 |
2,535.00 |
0.0M |
| 2022-05-23 |
2,600.00 |
2,624.00 |
2,540.01 |
2,624.00 |
0.0M |
| 2022-05-20 |
2,600.00 |
2,600.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2022-05-19 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2022-05-18 |
2,715.00 |
2,738.00 |
2,613.00 |
2,613.00 |
0.0M |
| 2022-05-17 |
2,782.00 |
2,788.00 |
2,753.00 |
2,753.00 |
0.0M |
| 2022-05-16 |
2,665.00 |
2,693.00 |
2,665.00 |
2,693.00 |
0.0M |
| 2022-05-13 |
2,701.00 |
2,735.00 |
2,685.50 |
2,700.00 |
0.0M |
| 2022-05-12 |
2,685.00 |
2,690.00 |
2,620.33 |
2,620.33 |
0.0M |
| 2022-05-11 |
2,767.00 |
2,767.00 |
2,686.00 |
2,686.00 |
0.0M |
| 2022-05-10 |
2,818.00 |
2,824.99 |
2,818.00 |
2,824.99 |
0.0M |
| 2022-05-09 |
2,820.00 |
2,820.00 |
2,744.50 |
2,744.50 |
0.0M |
| 2022-05-06 |
2,885.00 |
2,908.29 |
2,885.00 |
2,908.29 |
0.0M |
| 2022-05-05 |
2,920.00 |
2,920.00 |
2,822.19 |
2,865.00 |
0.0M |
| 2022-05-04 |
2,890.00 |
2,913.00 |
2,874.34 |
2,913.00 |
0.0M |
| 2022-05-03 |
2,917.51 |
2,956.00 |
2,917.51 |
2,956.00 |
0.0M |
| 2022-05-02 |
2,890.00 |
2,978.00 |
2,856.00 |
2,970.65 |
0.0M |
| 2022-04-29 |
2,985.00 |
2,985.00 |
2,865.00 |
2,865.00 |
0.0M |
| 2022-04-28 |
2,949.00 |
3,055.00 |
2,876.00 |
3,023.00 |
0.0M |
| 2022-04-27 |
2,710.01 |
2,793.00 |
2,700.02 |
2,775.00 |
0.0M |
| 2022-04-26 |
2,720.00 |
2,749.39 |
2,710.01 |
2,749.39 |
0.0M |
| 2022-04-25 |
2,700.00 |
2,760.00 |
2,700.00 |
2,760.00 |
0.0M |
| 2022-04-22 |
2,749.02 |
2,749.02 |
2,712.00 |
2,716.33 |
0.0M |
| 2022-04-21 |
2,852.00 |
2,852.00 |
2,740.00 |
2,749.02 |
0.0M |
| 2022-04-20 |
2,850.00 |
2,875.00 |
2,820.01 |
2,830.00 |
0.0M |
| 2022-04-19 |
2,787.10 |
2,826.00 |
2,787.10 |
2,811.87 |
0.0M |
| 2022-04-18 |
2,780.00 |
2,780.00 |
2,740.00 |
2,775.00 |
0.0M |
| 2022-04-13 |
2,807.99 |
2,829.58 |
2,780.00 |
2,780.00 |
0.0M |
| 2022-04-12 |
2,764.10 |
2,764.10 |
2,660.01 |
2,660.01 |
0.0M |
| 2022-04-11 |
2,685.00 |
2,750.00 |
2,685.00 |
2,709.00 |
0.0M |
| 2022-04-08 |
2,765.01 |
2,797.00 |
2,746.91 |
2,746.91 |
0.0M |
| 2022-04-07 |
2,844.00 |
2,879.99 |
2,770.00 |
2,820.00 |
0.0M |
| 2022-04-06 |
2,848.00 |
2,848.00 |
2,770.00 |
2,844.00 |
0.0M |
| 2022-04-05 |
2,952.38 |
2,952.38 |
2,900.01 |
2,912.44 |
0.0M |
| 2022-04-04 |
2,927.30 |
3,040.00 |
2,927.30 |
3,040.00 |
0.0M |
| 2022-04-01 |
2,915.00 |
2,915.99 |
2,830.01 |
2,889.56 |
0.0M |
| 2022-03-31 |
3,075.00 |
3,085.22 |
3,045.00 |
3,045.01 |
0.0M |
| 2022-03-30 |
3,165.00 |
3,165.00 |
3,020.00 |
3,030.91 |
0.0M |
| 2022-03-29 |
3,212.99 |
3,212.99 |
3,156.00 |
3,207.30 |
0.0M |
| 2022-03-28 |
3,160.00 |
3,187.00 |
3,100.01 |
3,187.00 |
0.0M |
| 2022-03-25 |
3,300.00 |
3,300.00 |
3,105.59 |
3,161.99 |
0.0M |
| 2022-03-24 |
3,169.00 |
3,235.69 |
3,169.00 |
3,175.00 |
0.0M |
| 2022-03-23 |
3,142.20 |
3,151.50 |
3,095.00 |
3,110.00 |
0.0M |
| 2022-03-22 |
3,155.00 |
3,250.00 |
3,155.00 |
3,250.00 |
0.0M |
| 2022-03-18 |
3,120.00 |
3,187.69 |
3,120.00 |
3,155.00 |
0.0M |
| 2022-03-17 |
3,102.00 |
3,149.59 |
3,082.00 |
3,102.50 |
0.0M |
| 2022-03-16 |
3,110.00 |
3,110.00 |
3,005.00 |
3,072.00 |
0.0M |
| 2022-03-15 |
2,969.75 |
2,971.00 |
2,964.25 |
2,964.25 |
0.0M |
| 2022-03-14 |
3,099.99 |
3,111.00 |
2,950.80 |
2,954.64 |
0.0M |
| 2022-03-11 |
3,315.19 |
3,315.19 |
3,202.20 |
3,202.88 |
0.0M |
| 2022-03-10 |
3,280.00 |
3,287.49 |
3,161.40 |
3,239.67 |
0.0M |
| 2022-03-09 |
3,267.00 |
3,280.00 |
3,247.01 |
3,280.00 |
0.0M |
| 2022-03-08 |
3,210.50 |
3,350.00 |
3,210.50 |
3,248.75 |
0.0M |
| 2022-03-07 |
3,363.50 |
3,430.00 |
3,213.40 |
3,213.40 |
0.0M |
| 2022-03-04 |
3,438.00 |
3,438.00 |
3,366.50 |
3,366.50 |
0.0M |
| 2022-03-03 |
3,470.00 |
3,470.00 |
3,429.00 |
3,429.00 |
0.0M |
| 2022-03-02 |
3,511.00 |
3,512.00 |
3,498.00 |
3,500.00 |
0.0M |
| 2022-03-01 |
3,480.00 |
3,500.00 |
3,345.00 |
3,365.29 |
0.0M |
| 2022-02-28 |
3,500.00 |
3,500.00 |
3,465.00 |
3,500.00 |
0.0M |
| 2022-02-25 |
3,406.50 |
3,489.00 |
3,406.50 |
3,475.00 |
0.0M |
| 2022-02-24 |
3,200.00 |
3,435.00 |
3,200.00 |
3,433.00 |
0.0M |
| 2022-02-23 |
3,382.00 |
3,411.00 |
3,275.00 |
3,277.50 |
0.0M |
| 2022-02-22 |
3,370.00 |
3,440.00 |
3,324.20 |
3,402.00 |
0.0M |
| 2022-02-21 |
3,350.00 |
3,350.00 |
3,250.00 |
3,250.00 |
0.0M |
| 2022-02-18 |
3,357.23 |
3,453.00 |
3,345.00 |
3,453.00 |
0.0M |
| 2022-02-17 |
3,416.23 |
3,471.99 |
3,390.00 |
3,401.67 |
0.0M |
| 2022-02-16 |
3,455.00 |
3,539.96 |
3,416.23 |
3,500.00 |
0.0M |
| 2022-02-15 |
3,478.89 |
3,536.98 |
3,475.00 |
3,520.00 |
0.0M |
| 2022-02-14 |
3,387.00 |
3,415.00 |
3,344.90 |
3,344.90 |
0.0M |
| 2022-02-11 |
3,530.00 |
3,531.00 |
3,370.00 |
3,389.00 |
0.0M |
| 2022-02-10 |
3,716.00 |
3,716.00 |
3,581.55 |
3,581.67 |
0.0M |
| 2022-02-09 |
3,697.00 |
3,750.00 |
3,697.00 |
3,750.00 |
0.0M |
| 2022-02-08 |
3,620.00 |
3,688.00 |
3,608.00 |
3,650.00 |
0.0M |
| 2022-02-04 |
3,773.79 |
3,773.79 |
3,680.00 |
3,721.95 |
0.0M |
| 2022-02-03 |
3,835.00 |
3,925.00 |
3,659.84 |
3,704.56 |
0.0M |
| 2022-02-02 |
3,724.69 |
3,898.95 |
3,693.60 |
3,860.88 |
0.0M |
| 2022-02-01 |
3,509.01 |
3,629.22 |
3,570.00 |
3,624.00 |
0.0M |
| 2022-01-31 |
3,525.00 |
3,586.19 |
3,525.00 |
3,550.00 |
0.0M |
| 2022-01-28 |
3,394.00 |
3,500.00 |
3,325.00 |
3,500.00 |
0.0M |
| 2022-01-27 |
3,500.00 |
3,500.00 |
3,355.24 |
3,355.45 |
0.0M |
| 2022-01-26 |
3,530.00 |
3,580.00 |
3,419.00 |
3,450.00 |
0.0M |
| 2022-01-25 |
3,450.00 |
3,499.99 |
3,400.01 |
3,499.99 |
0.0M |
| 2022-01-24 |
3,360.00 |
3,480.00 |
3,265.52 |
3,442.08 |
0.0M |
| 2022-01-21 |
3,398.00 |
3,505.00 |
3,368.03 |
3,405.00 |
0.0M |
| 2022-01-20 |
3,532.00 |
3,540.00 |
3,440.13 |
3,442.00 |
0.0M |
| 2022-01-19 |
3,670.00 |
3,670.00 |
3,545.00 |
3,562.16 |
0.0M |
| 2022-01-18 |
3,759.00 |
3,759.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2022-01-17 |
3,817.64 |
3,817.64 |
3,817.64 |
3,817.64 |
0.0M |
| 2022-01-14 |
3,847.00 |
3,850.00 |
3,780.00 |
3,800.00 |
0.0M |
| 2022-01-13 |
3,860.00 |
3,860.00 |
3,758.00 |
3,778.90 |
0.0M |
| 2022-01-12 |
3,837.00 |
3,850.00 |
3,786.66 |
3,786.66 |
0.0M |
| 2022-01-11 |
3,729.99 |
3,779.00 |
3,717.00 |
3,779.00 |
0.0M |
| 2022-01-10 |
3,557.41 |
3,610.00 |
3,400.01 |
3,570.01 |
0.0M |
| 2022-01-07 |
3,705.00 |
3,721.01 |
3,680.00 |
3,680.00 |
0.0M |
| 2022-01-06 |
3,776.48 |
3,815.00 |
3,714.71 |
3,815.00 |
0.0M |
| 2022-01-05 |
3,895.00 |
3,936.00 |
3,855.00 |
3,856.00 |
0.0M |
| 2022-01-04 |
3,849.00 |
3,864.30 |
3,765.00 |
3,765.00 |
0.0M |
| 2022-01-03 |
3,780.00 |
3,830.00 |
3,780.00 |
3,813.96 |
0.0M |