PULSION Medical Systems AG

PUS
🏛️ 德国 →
21.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.00 16.00 16.00 16.00 0.0M
2023-12-28 16.00 16.00 16.00 16.00 0.0M
2023-12-27 17.00 17.00 16.00 16.00 0.0M
2023-12-22 17.00 17.00 17.00 17.00 0.0M
2023-12-21 17.00 17.00 17.00 17.00 0.0M
2023-12-20 17.00 17.00 17.00 17.00 0.0M
2023-12-19 17.00 17.00 17.00 17.00 0.0M
2023-12-18 17.00 17.00 17.00 17.00 0.0M
2023-12-15 17.00 17.00 17.00 17.00 0.0M
2023-12-14 17.00 17.00 17.00 17.00 0.0M
2023-12-13 17.00 17.00 17.00 17.00 0.0M
2023-12-12 17.00 17.00 17.00 17.00 0.0M
2023-12-11 17.00 17.00 17.00 17.00 0.0M
2023-12-08 17.00 17.00 17.00 17.00 0.0M
2023-12-07 17.00 17.00 17.00 17.00 0.0M
2023-12-06 17.00 17.00 17.00 17.00 0.0M
2023-12-05 17.00 17.00 17.00 17.00 0.0M
2023-12-04 17.50 17.50 17.50 17.50 0.0M
2023-12-01 17.50 17.50 17.50 17.50 0.0M
2023-11-30 17.50 17.50 17.50 17.50 0.0M
2023-11-29 17.40 17.50 17.40 17.50 0.0M
2023-11-28 17.40 17.40 17.40 17.40 0.0M
2023-11-27 17.40 17.40 17.40 17.40 0.0M
2023-11-24 17.40 17.40 17.40 17.40 0.0M
2023-11-23 17.40 17.40 17.40 17.40 0.0M
2023-11-22 17.50 17.50 17.40 17.40 0.0M
2023-11-21 17.50 17.50 17.50 17.50 0.0M
2023-11-20 17.50 17.50 17.50 17.50 0.0M
2023-11-17 17.50 17.50 17.50 17.50 0.0M
2023-11-16 17.50 17.50 17.50 17.50 0.0M
2023-11-15 17.50 17.50 17.50 17.50 0.0M
2023-11-14 17.50 17.50 17.50 17.50 0.0M
2023-11-13 17.50 17.50 17.50 17.50 0.0M
2023-11-10 17.50 17.50 17.50 17.50 0.0M
2023-11-09 17.50 17.50 17.50 17.50 0.0M
2023-11-08 17.50 17.50 17.50 17.50 0.0M
2023-11-07 17.50 17.50 17.50 17.50 0.0M
2023-11-06 17.50 17.50 17.50 17.50 0.0M
2023-11-03 17.50 17.50 17.50 17.50 0.0M
2023-11-02 17.50 17.50 17.50 17.50 0.0M
2023-11-01 17.50 17.50 17.50 17.50 0.0M
2023-10-31 17.50 17.50 17.50 17.50 0.0M
2023-10-30 16.50 17.50 16.50 17.50 0.0M
2023-10-27 17.50 17.50 16.50 16.50 0.0M
2023-10-26 17.50 17.50 17.50 17.50 0.0M
2023-10-25 17.50 17.50 17.50 17.50 0.0M
2023-10-24 17.50 17.50 17.50 17.50 0.0M
2023-10-23 17.50 17.50 17.50 17.50 0.0M
2023-10-20 17.50 17.50 17.50 17.50 0.0M
2023-10-19 17.50 17.50 17.50 17.50 0.0M
2023-10-18 17.50 17.50 17.50 17.50 0.0M
2023-10-17 17.50 17.50 17.50 17.50 0.0M
2023-10-16 17.50 17.50 17.50 17.50 0.0M
2023-10-13 17.50 17.50 17.50 17.50 0.0M
2023-10-12 17.50 17.50 17.50 17.50 0.0M
2023-10-11 17.50 17.50 17.50 17.50 0.0M
2023-10-10 17.50 17.50 17.50 17.50 0.0M
2023-10-09 17.50 17.50 17.50 17.50 0.0M
2023-10-06 17.50 17.50 17.50 17.50 0.0M
2023-10-05 17.50 17.50 17.50 17.50 0.0M
2023-10-04 17.50 17.50 17.50 17.50 0.0M
2023-10-03 17.50 17.50 17.50 17.50 0.0M
2023-10-02 17.50 17.50 17.50 17.50 0.0M
2023-09-29 17.50 17.50 17.50 17.50 0.0M
2023-09-28 17.50 17.50 17.50 17.50 0.0M
2023-09-27 17.50 17.50 17.50 17.50 0.0M
2023-09-26 18.00 18.00 18.00 18.00 0.0M
2023-09-25 16.50 18.00 16.50 18.00 0.0M
2023-09-22 16.50 16.50 16.50 16.50 0.0M
2023-09-21 17.50 17.50 16.50 16.50 0.0M
2023-09-20 15.00 17.50 15.00 17.50 0.0M
2023-09-19 17.50 17.50 15.00 15.00 0.0M
2023-09-18 17.50 17.50 17.50 17.50 0.0M
2023-09-15 17.50 17.50 17.50 17.50 0.0M
2023-09-14 17.50 17.50 17.50 17.50 0.0M
2023-09-13 18.00 18.00 18.00 18.00 0.0M
2023-09-12 18.00 18.00 18.00 18.00 0.0M
2023-09-11 18.00 18.00 18.00 18.00 0.0M
2023-09-08 18.00 18.00 18.00 18.00 0.0M
2023-09-07 18.00 18.00 18.00 18.00 0.0M
2023-09-06 18.00 18.00 18.00 18.00 0.0M
2023-09-05 18.00 18.00 18.00 18.00 0.0M
2023-09-04 18.00 18.00 18.00 18.00 0.0M
2023-09-01 18.00 18.00 18.00 18.00 0.0M
2023-08-31 18.00 18.00 18.00 18.00 0.0M
2023-08-30 18.00 18.00 18.00 18.00 0.0M
2023-08-29 18.00 18.00 18.00 18.00 0.0M
2023-08-28 18.00 18.00 18.00 18.00 0.0M
2023-08-25 18.00 18.00 18.00 18.00 0.0M
2023-08-24 18.00 18.00 18.00 18.00 0.0M
2023-08-23 18.00 18.00 18.00 18.00 0.0M
2023-08-22 18.00 18.00 18.00 18.00 0.0M
2023-08-21 18.00 18.00 18.00 18.00 0.0M
2023-08-18 17.00 18.20 17.00 18.20 0.0M
2023-08-17 17.80 17.80 17.80 17.80 0.0M
2023-08-16 17.80 17.80 17.80 17.80 0.0M
2023-08-15 17.80 17.80 17.80 17.80 0.0M
2023-08-14 18.20 18.20 17.80 17.80 0.0M
2023-08-11 17.80 17.80 17.80 17.80 0.0M
2023-08-10 18.20 18.20 18.20 18.20 0.0M
2023-08-09 18.20 18.20 18.20 18.20 0.0M
2023-08-08 18.20 18.20 18.20 18.20 0.0M
2023-08-07 18.20 18.20 18.20 18.20 0.0M
2023-08-04 17.90 18.20 17.90 18.20 0.0M
2023-08-03 17.90 17.90 17.90 17.90 0.0M
2023-08-02 18.50 18.50 17.90 17.90 0.0M
2023-08-01 18.50 18.50 18.50 18.50 0.0M
2023-07-31 18.50 18.50 18.50 18.50 0.0M
2023-07-28 18.50 18.50 18.50 18.50 0.0M
2023-07-27 18.60 18.60 18.60 18.60 0.0M
2023-07-26 18.60 18.60 18.60 18.60 0.0M
2023-07-25 18.60 18.60 18.60 18.60 0.0M
2023-07-24 18.60 18.60 18.60 18.60 0.0M
2023-07-21 18.60 18.60 18.60 18.60 0.0M
2023-07-20 18.60 18.60 18.60 18.60 0.0M
2023-07-19 18.60 18.60 18.60 18.60 0.0M
2023-07-18 18.60 18.60 18.60 18.60 0.0M
2023-07-17 18.60 18.60 18.60 18.60 0.0M
2023-07-14 18.60 18.60 18.60 18.60 0.0M
2023-07-13 18.60 18.60 18.60 18.60 0.0M
2023-07-12 18.60 18.60 18.60 18.60 0.0M
2023-07-11 18.60 18.60 18.60 18.60 0.0M
2023-07-10 18.60 18.60 18.60 18.60 0.0M
2023-07-07 18.60 18.60 18.60 18.60 0.0M
2023-07-06 18.60 18.60 18.60 18.60 0.0M
2023-07-05 18.60 18.60 18.60 18.60 0.0M
2023-07-04 18.60 18.60 18.60 18.60 0.0M
2023-07-03 18.70 18.70 18.70 18.70 0.0M
2023-06-30 18.60 18.70 18.60 18.70 0.0M
2023-06-29 18.60 18.60 18.60 18.60 0.0M
2023-06-28 18.60 18.60 18.60 18.60 0.0M
2023-06-27 18.60 18.60 18.60 18.60 0.0M
2023-06-26 18.60 18.60 18.60 18.60 0.0M
2023-06-23 18.60 18.60 18.60 18.60 0.0M
2023-06-22 18.60 18.60 18.60 18.60 0.0M
2023-06-21 18.60 18.60 18.60 18.60 0.0M
2023-06-20 18.60 18.60 18.60 18.60 0.0M
2023-06-19 18.20 18.20 18.20 18.20 0.0M
2023-06-16 18.20 18.20 18.20 18.20 0.0M
2023-06-15 18.20 18.20 18.20 18.20 0.0M
2023-06-14 18.20 18.20 18.20 18.20 0.0M
2023-06-13 18.20 18.20 18.20 18.20 0.0M
2023-06-12 18.20 18.20 18.20 18.20 0.0M
2023-06-09 18.20 18.20 18.20 18.20 0.0M
2023-06-08 18.20 18.20 18.20 18.20 0.0M
2023-06-07 18.20 18.20 18.20 18.20 0.0M
2023-06-06 18.20 18.20 18.20 18.20 0.0M
2023-06-05 18.20 18.20 18.20 18.20 0.0M
2023-06-02 18.20 18.20 18.20 18.20 0.0M
2023-06-01 18.20 18.20 18.20 18.20 0.0M
2023-05-31 18.20 18.20 18.20 18.20 0.0M
2023-05-30 18.20 18.20 18.20 18.20 0.0M
2023-05-29 18.20 18.20 18.20 18.20 0.0M
2023-05-26 18.20 18.20 18.20 18.20 0.0M
2023-05-25 18.20 18.20 18.20 18.20 0.0M
2023-05-24 18.20 18.20 18.20 18.20 0.0M
2023-05-23 18.20 18.20 18.20 18.20 0.0M
2023-05-22 18.20 18.20 18.20 18.20 0.0M
2023-05-19 18.20 18.20 18.20 18.20 0.0M
2023-05-18 18.20 18.20 18.20 18.20 0.0M
2023-05-17 18.20 18.20 18.20 18.20 0.0M
2023-05-16 18.20 18.20 18.20 18.20 0.0M
2023-05-15 18.20 18.20 18.20 18.20 0.0M
2023-05-12 18.00 18.00 18.00 18.00 0.0M
2023-05-11 18.00 18.00 18.00 18.00 0.0M
2023-05-10 18.00 18.00 18.00 18.00 0.0M
2023-05-09 18.00 18.00 18.00 18.00 0.0M
2023-05-08 18.00 18.00 18.00 18.00 0.0M
2023-05-05 18.00 18.00 18.00 18.00 0.0M
2023-05-04 18.00 18.00 18.00 18.00 0.0M
2023-05-03 18.00 18.00 18.00 18.00 0.0M
2023-05-02 18.00 18.00 18.00 18.00 0.0M
2023-04-28 18.00 18.00 18.00 18.00 0.0M
2023-04-27 18.00 18.00 18.00 18.00 0.0M
2023-04-26 18.00 18.00 18.00 18.00 0.0M
2023-04-25 18.00 18.00 18.00 18.00 0.0M
2023-04-24 18.00 18.00 18.00 18.00 0.0M
2023-04-21 18.00 18.00 18.00 18.00 0.0M
2023-04-20 18.00 18.00 18.00 18.00 0.0M
2023-04-19 18.00 18.00 18.00 18.00 0.0M
2023-04-18 18.70 18.70 18.00 18.00 0.0M
2023-04-17 18.70 18.70 18.70 18.70 0.0M
2023-04-14 18.70 18.70 18.70 18.70 0.0M
2023-04-13 18.70 18.70 18.70 18.70 0.0M
2023-04-12 18.70 18.70 18.70 18.70 0.0M
2023-04-11 18.70 18.70 18.70 18.70 0.0M
2023-04-06 18.70 18.70 18.70 18.70 0.0M
2023-04-05 18.70 18.70 18.70 18.70 0.0M
2023-04-04 18.70 18.70 18.70 18.70 0.0M
2023-04-03 18.70 18.70 18.70 18.70 0.0M
2023-03-31 18.70 18.70 18.70 18.70 0.0M
2023-03-30 18.70 18.70 18.70 18.70 0.0M
2023-03-29 18.80 18.80 18.80 18.80 0.0M
2023-03-28 18.80 18.80 18.80 18.80 0.0M
2023-03-27 18.80 18.80 18.80 18.80 0.0M
2023-03-24 18.80 18.80 18.80 18.80 0.0M
2023-03-23 18.80 18.80 18.80 18.80 0.0M
2023-03-22 18.80 18.80 18.80 18.80 0.0M
2023-03-21 18.80 18.80 18.80 18.80 0.0M
2023-03-20 18.70 18.70 18.70 18.70 0.0M
2023-03-17 18.70 18.70 18.70 18.70 0.0M
2023-03-16 18.80 18.80 18.70 18.70 0.0M
2023-03-15 18.80 18.80 18.80 18.80 0.0M
2023-03-14 18.80 18.80 18.80 18.80 0.0M
2023-03-13 18.80 18.80 18.80 18.80 0.0M
2023-03-10 18.80 18.80 18.80 18.80 0.0M
2023-03-09 18.80 18.80 18.80 18.80 0.0M
2023-03-08 18.80 18.80 18.80 18.80 0.0M
2023-03-07 18.80 18.80 18.80 18.80 0.0M
2023-03-06 18.80 18.80 18.80 18.80 0.0M
2023-03-03 18.80 18.80 18.80 18.80 0.0M
2023-03-02 18.80 18.80 18.80 18.80 0.0M
2023-03-01 18.80 18.80 18.80 18.80 0.0M
2023-02-28 18.80 18.80 18.80 18.80 0.0M
2023-02-27 18.70 18.80 18.70 18.80 0.0M
2023-02-24 18.70 18.70 18.70 18.70 0.0M
2023-02-23 18.70 18.70 18.70 18.70 0.0M
2023-02-22 18.70 18.70 18.70 18.70 0.0M
2023-02-21 18.70 18.70 18.70 18.70 0.0M
2023-02-20 18.70 18.70 18.70 18.70 0.0M
2023-02-17 18.70 18.70 18.70 18.70 0.0M
2023-02-16 18.70 18.70 18.70 18.70 0.0M
2023-02-15 18.80 18.80 18.20 18.80 0.0M
2023-02-14 18.80 18.80 18.80 18.80 0.0M
2023-02-13 18.80 18.80 18.80 18.80 0.0M
2023-02-10 18.70 18.70 18.70 18.70 0.0M
2023-02-09 18.80 18.80 18.80 18.80 0.0M
2023-02-08 18.80 18.80 18.80 18.80 0.0M
2023-02-07 18.80 18.80 18.80 18.80 0.0M
2023-02-06 18.80 18.80 18.80 18.80 0.0M
2023-02-03 18.80 18.80 18.80 18.80 0.0M
2023-02-02 18.80 18.80 18.80 18.80 0.0M
2023-02-01 18.80 18.80 18.80 18.80 0.0M
2023-01-31 18.80 18.80 18.80 18.80 0.0M
2023-01-30 18.80 18.80 18.80 18.80 0.0M
2023-01-27 18.80 18.80 18.80 18.80 0.0M
2023-01-26 18.80 18.80 18.80 18.80 0.0M
2023-01-25 18.80 18.80 18.80 18.80 0.0M
2023-01-24 18.80 18.80 18.80 18.80 0.0M
2023-01-23 18.80 18.80 18.80 18.80 0.0M
2023-01-20 18.80 18.80 18.80 18.80 0.0M
2023-01-19 18.80 18.80 18.80 18.80 0.0M
2023-01-18 18.80 18.80 18.80 18.80 0.0M
2023-01-16 18.80 18.80 18.80 18.80 0.0M
2023-01-13 18.80 18.80 18.80 18.80 0.0M
2023-01-12 18.80 18.80 18.80 18.80 0.0M
2023-01-11 18.80 18.80 18.80 18.80 0.0M
2023-01-10 18.80 18.80 18.80 18.80 0.0M
2023-01-09 18.90 18.90 18.90 18.90 0.0M
2023-01-06 19.00 19.00 18.50 19.00 0.0M
2023-01-05 19.00 19.00 19.00 19.00 0.0M
2023-01-04 19.00 19.00 19.00 19.00 0.0M
2023-01-03 19.00 19.00 19.00 19.00 0.0M
2023-01-02 19.00 19.00 19.00 19.00 0.0M