PULSION Medical Systems AG

PUS
🏛️ 德国 →
21.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 19.40 19.40 19.40 19.40 0.0M
2021-12-29 19.40 19.40 19.40 19.40 0.0M
2021-12-28 19.60 19.60 19.10 19.10 0.0M
2021-12-27 19.60 19.60 19.60 19.60 0.0M
2021-12-23 19.60 19.60 19.60 19.60 0.0M
2021-12-22 19.60 19.60 19.60 19.60 0.0M
2021-12-21 19.60 19.60 19.60 19.60 0.0M
2021-12-20 19.60 19.60 19.60 19.60 0.0M
2021-12-17 19.60 19.60 19.60 19.60 0.0M
2021-12-16 19.60 19.60 19.60 19.60 0.0M
2021-12-15 19.60 19.60 19.60 19.60 0.0M
2021-12-14 19.60 19.60 19.60 19.60 0.0M
2021-12-13 19.60 19.60 19.60 19.60 0.0M
2021-12-10 19.60 19.60 19.60 19.60 0.0M
2021-12-09 19.60 19.60 19.60 19.60 0.0M
2021-12-08 19.60 19.60 19.60 19.60 0.0M
2021-12-07 19.60 19.60 19.60 19.60 0.0M
2021-12-06 19.60 19.60 19.60 19.60 0.0M
2021-12-03 19.60 19.60 19.60 19.60 0.0M
2021-12-02 19.60 19.60 19.60 19.60 0.0M
2021-12-01 19.60 19.60 19.60 19.60 0.0M
2021-11-30 19.60 19.60 19.60 19.60 0.0M
2021-11-29 19.60 19.60 19.60 19.60 0.0M
2021-11-26 19.60 19.60 19.60 19.60 0.0M
2021-11-25 19.60 19.60 19.60 19.60 0.0M
2021-11-24 19.60 19.60 19.60 19.60 0.0M
2021-11-23 19.60 19.60 19.60 19.60 0.0M
2021-11-22 19.60 19.60 19.60 19.60 0.0M
2021-11-19 19.60 19.60 19.60 19.60 0.0M
2021-11-18 19.60 19.60 19.60 19.60 0.0M
2021-11-17 19.60 19.60 19.60 19.60 0.0M
2021-11-16 19.60 19.60 19.60 19.60 0.0M
2021-11-15 19.60 19.60 19.60 19.60 0.0M
2021-11-12 19.60 19.60 19.60 19.60 0.0M
2021-11-11 19.60 19.60 19.60 19.60 0.0M
2021-11-10 19.60 19.60 19.60 19.60 0.0M
2021-11-09 19.60 19.60 19.60 19.60 0.0M
2021-11-08 19.60 19.60 19.60 19.60 0.0M
2021-11-05 19.60 19.60 19.60 19.60 0.0M
2021-11-04 19.60 19.60 19.60 19.60 0.0M
2021-11-03 20.00 20.00 18.60 18.60 0.0M
2021-11-02 20.00 20.00 20.00 20.00 0.0M
2021-11-01 20.00 20.00 20.00 20.00 0.0M
2021-10-29 19.50 20.60 18.70 20.00 0.0M
2021-10-28 19.10 19.50 19.10 19.50 0.0M
2021-10-27 19.10 19.10 19.10 19.10 0.0M
2021-10-26 19.10 19.10 19.10 19.10 0.0M
2021-10-25 19.10 19.10 19.10 19.10 0.0M
2021-10-22 19.10 19.10 19.10 19.10 0.0M
2021-10-21 19.10 19.10 19.10 19.10 0.0M
2021-10-20 19.10 19.10 19.10 19.10 0.0M
2021-10-19 19.10 19.10 19.10 19.10 0.0M
2021-10-18 19.10 19.10 19.10 19.10 0.0M
2021-10-15 19.10 19.10 19.10 19.10 0.0M
2021-10-14 19.10 19.10 19.10 19.10 0.0M
2021-10-13 19.10 19.10 19.10 19.10 0.0M
2021-10-12 19.10 19.10 19.10 19.10 0.0M
2021-10-11 19.10 19.10 19.10 19.10 0.0M
2021-10-08 19.10 19.10 19.10 19.10 0.0M
2021-10-07 19.10 19.10 19.10 19.10 0.0M
2021-10-06 19.10 19.10 19.10 19.10 0.0M
2021-10-05 19.10 19.10 19.10 19.10 0.0M
2021-10-04 19.10 19.10 19.10 19.10 0.0M
2021-10-01 18.90 18.90 18.90 18.90 0.0M
2021-09-30 18.90 18.90 18.90 18.90 0.0M
2021-09-29 18.90 18.90 18.90 18.90 0.0M
2021-09-28 18.90 18.90 18.90 18.90 0.0M
2021-09-27 18.90 18.90 18.90 18.90 0.0M
2021-09-24 18.90 18.90 18.90 18.90 0.0M
2021-09-23 18.90 18.90 18.90 18.90 0.0M
2021-09-22 18.90 18.90 18.90 18.90 0.0M
2021-09-21 18.90 18.90 18.90 18.90 0.0M
2021-09-20 18.90 18.90 18.90 18.90 0.0M
2021-09-17 18.90 18.90 18.90 18.90 0.0M
2021-09-16 19.00 19.00 18.90 18.90 0.0M
2021-09-15 19.00 19.00 19.00 19.00 0.0M
2021-09-14 19.00 19.00 19.00 19.00 0.0M
2021-09-13 19.00 19.00 19.00 19.00 0.0M
2021-09-10 19.00 19.00 19.00 19.00 0.0M
2021-09-09 19.00 19.00 19.00 19.00 0.0M
2021-09-08 19.00 19.00 19.00 19.00 0.0M
2021-09-07 19.00 19.00 19.00 19.00 0.0M
2021-09-06 19.00 19.00 19.00 19.00 0.0M
2021-09-03 19.00 19.00 19.00 19.00 0.0M
2021-09-02 19.00 19.00 19.00 19.00 0.0M
2021-09-01 19.00 19.00 19.00 19.00 0.0M
2021-08-31 19.00 19.00 19.00 19.00 0.0M
2021-08-30 19.00 19.00 19.00 19.00 0.0M
2021-08-27 19.00 19.00 19.00 19.00 0.0M
2021-08-26 19.00 19.00 19.00 19.00 0.0M
2021-08-25 19.00 19.00 19.00 19.00 0.0M
2021-08-24 19.00 19.00 19.00 19.00 0.0M
2021-08-23 19.00 19.00 19.00 19.00 0.0M
2021-08-20 19.00 19.00 19.00 19.00 0.0M
2021-08-19 19.00 19.00 19.00 19.00 0.0M
2021-08-18 19.00 19.00 19.00 19.00 0.0M
2021-08-17 19.00 19.00 19.00 19.00 0.0M
2021-08-16 19.00 19.00 19.00 19.00 0.0M
2021-08-13 19.00 19.00 19.00 19.00 0.0M
2021-08-12 19.00 19.00 19.00 19.00 0.0M
2021-08-11 19.00 19.00 19.00 19.00 0.0M
2021-08-10 19.00 19.00 19.00 19.00 0.0M
2021-08-09 19.00 19.00 19.00 19.00 0.0M
2021-08-06 19.00 19.00 19.00 19.00 0.0M
2021-08-05 19.00 19.00 19.00 19.00 0.0M
2021-08-04 19.00 19.00 19.00 19.00 0.0M
2021-08-03 19.00 19.00 19.00 19.00 0.0M
2021-08-02 19.00 19.00 19.00 19.00 0.0M
2021-07-30 19.00 19.00 19.00 19.00 0.0M
2021-07-29 19.00 19.00 19.00 19.00 0.0M
2021-07-28 19.00 19.00 19.00 19.00 0.0M
2021-07-27 19.00 19.00 19.00 19.00 0.0M
2021-07-26 19.00 19.00 19.00 19.00 0.0M
2021-07-23 19.00 19.00 19.00 19.00 0.0M
2021-07-22 19.00 19.00 19.00 19.00 0.0M
2021-07-21 19.00 19.00 19.00 19.00 0.0M
2021-07-20 19.00 19.00 19.00 19.00 0.0M
2021-07-19 19.00 19.00 19.00 19.00 0.0M
2021-07-16 19.20 19.20 19.00 19.00 0.0M
2021-07-15 19.20 19.20 19.20 19.20 0.0M
2021-07-14 18.90 18.90 18.90 18.90 0.0M
2021-07-13 18.90 18.90 18.90 18.90 0.0M
2021-07-12 19.30 19.30 18.90 18.90 0.0M
2021-07-09 19.60 19.60 19.30 19.30 0.0M
2021-07-08 19.60 19.60 18.40 19.60 0.0M
2021-07-07 19.60 19.60 19.60 19.60 0.0M
2021-07-06 19.60 19.60 19.60 19.60 0.0M
2021-07-05 19.60 19.60 19.60 19.60 0.0M
2021-07-02 19.60 19.60 19.60 19.60 0.0M
2021-07-01 20.80 20.80 19.60 19.60 0.0M
2021-06-30 20.80 20.80 20.80 20.80 0.0M
2021-06-29 20.40 20.80 20.40 20.80 0.0M
2021-06-28 20.40 20.40 20.40 20.40 0.0M
2021-06-25 20.40 20.40 20.40 20.40 0.0M
2021-06-24 20.40 20.40 20.40 20.40 0.0M
2021-06-23 20.40 20.40 20.40 20.40 0.0M
2021-06-22 20.40 20.40 20.40 20.40 0.0M
2021-06-21 20.40 20.40 20.40 20.40 0.0M
2021-06-18 20.40 20.40 20.40 20.40 0.0M
2021-06-17 20.20 20.40 20.20 20.40 0.0M
2021-06-16 20.00 20.20 20.00 20.20 0.0M
2021-06-15 20.00 20.00 20.00 20.00 0.0M
2021-06-14 19.60 20.40 19.60 20.40 0.0M
2021-06-11 19.60 19.60 19.60 19.60 0.0M
2021-06-10 19.60 19.60 19.60 19.60 0.0M
2021-06-09 19.60 19.60 19.60 19.60 0.0M
2021-06-08 19.60 19.60 19.60 19.60 0.0M
2021-06-07 19.60 19.60 19.60 19.60 0.0M
2021-06-04 19.60 19.60 19.60 19.60 0.0M
2021-06-03 19.60 19.60 19.60 19.60 0.0M
2021-06-02 19.60 19.60 19.60 19.60 0.0M
2021-06-01 19.70 20.60 19.60 19.60 0.0M
2021-05-31 19.70 19.70 19.70 19.70 0.0M
2021-05-28 19.70 19.70 19.70 19.70 0.0M
2021-05-27 19.70 19.70 19.70 19.70 0.0M
2021-05-26 19.70 19.70 19.70 19.70 0.0M
2021-05-25 19.70 19.80 19.70 19.70 0.0M
2021-05-21 19.60 19.60 19.60 19.60 0.0M
2021-05-20 19.60 19.60 19.60 19.60 0.0M
2021-05-19 19.60 19.60 19.60 19.60 0.0M
2021-05-18 19.60 19.60 19.60 19.60 0.0M
2021-05-17 19.60 19.60 18.30 19.60 0.0M
2021-05-14 19.60 19.60 19.60 19.60 0.0M
2021-05-13 19.60 19.60 19.60 19.60 0.0M
2021-05-12 19.60 19.60 19.60 19.60 0.0M
2021-05-11 19.60 19.60 19.60 19.60 0.0M
2021-05-10 20.20 20.20 19.00 19.40 0.0M
2021-05-07 20.20 20.20 20.20 20.20 0.0M
2021-05-06 20.20 20.20 20.20 20.20 0.0M
2021-05-05 20.20 20.20 20.20 20.20 0.0M
2021-05-04 20.20 20.20 20.20 20.20 0.0M
2021-05-03 20.20 20.20 20.20 20.20 0.0M
2021-04-30 20.20 20.20 20.20 20.20 0.0M
2021-04-29 20.20 20.20 20.20 20.20 0.0M
2021-04-28 20.20 20.20 20.20 20.20 0.0M
2021-04-27 20.20 20.20 20.20 20.20 0.0M
2021-04-26 20.20 20.20 20.20 20.20 0.0M
2021-04-23 20.20 20.20 20.20 20.20 0.0M
2021-04-22 20.20 20.20 20.20 20.20 0.0M
2021-04-21 20.20 20.20 20.20 20.20 0.0M
2021-04-20 19.20 20.20 19.20 20.20 0.0M
2021-04-19 20.00 20.00 19.20 19.20 0.0M
2021-04-16 20.00 20.00 20.00 20.00 0.0M
2021-04-15 20.00 20.00 20.00 20.00 0.0M
2021-04-14 20.00 20.00 20.00 20.00 0.0M
2021-04-13 20.20 20.20 20.00 20.00 0.0M
2021-04-12 20.20 20.20 20.20 20.20 0.0M
2021-04-09 20.20 20.20 20.20 20.20 0.0M
2021-04-08 20.20 20.20 20.20 20.20 0.0M
2021-04-07 20.20 20.20 20.20 20.20 0.0M
2021-04-06 20.20 20.20 20.20 20.20 0.0M
2021-04-01 20.60 20.60 20.60 20.60 0.0M
2021-03-31 20.80 20.80 20.60 20.60 0.0M
2021-03-30 21.00 21.00 21.00 21.00 0.0M
2021-03-29 21.00 21.00 21.00 21.00 0.0M
2021-03-26 21.00 21.00 21.00 21.00 0.0M
2021-03-25 21.00 21.00 21.00 21.00 0.0M
2021-03-24 20.00 21.00 20.00 21.00 0.0M
2021-03-23 21.00 21.00 21.00 21.00 0.0M
2021-03-22 21.00 21.00 21.00 21.00 0.0M
2021-03-19 21.00 21.00 21.00 21.00 0.0M
2021-03-18 21.00 21.00 21.00 21.00 0.0M
2021-03-17 21.00 21.00 21.00 21.00 0.0M
2021-03-16 21.00 21.00 21.00 21.00 0.0M
2021-03-15 21.00 21.00 21.00 21.00 0.0M
2021-03-12 21.00 21.00 21.00 21.00 0.0M
2021-03-11 19.90 21.00 19.90 21.00 0.0M
2021-03-10 20.40 20.40 20.40 20.40 0.0M
2021-03-09 20.40 20.40 20.40 20.40 0.0M
2021-03-08 20.40 20.40 20.40 20.40 0.0M
2021-03-05 19.50 20.40 19.50 20.40 0.0M
2021-03-04 19.50 19.50 19.50 19.50 0.0M
2021-03-03 19.50 19.50 19.50 19.50 0.0M
2021-03-02 19.50 19.50 19.50 19.50 0.0M
2021-03-01 20.40 20.40 19.50 19.50 0.0M
2021-02-26 19.70 20.40 19.70 20.40 0.0M
2021-02-25 19.70 19.70 19.70 19.70 0.0M
2021-02-24 19.70 19.80 19.70 19.70 0.0M
2021-02-23 20.80 20.80 19.70 19.70 0.0M
2021-02-22 20.40 20.80 20.40 20.80 0.0M
2021-02-19 20.40 20.40 20.40 20.40 0.0M
2021-02-18 20.20 20.40 20.20 20.40 0.0M
2021-02-17 20.20 20.20 20.20 20.20 0.0M
2021-02-16 20.20 20.20 20.20 20.20 0.0M
2021-02-15 19.90 19.90 19.90 19.90 0.0M
2021-02-12 19.90 19.90 19.90 19.90 0.0M
2021-02-11 19.90 19.90 19.90 19.90 0.0M
2021-02-10 19.80 19.80 19.80 19.80 0.0M
2021-02-09 20.00 20.00 20.00 20.00 0.0M
2021-02-08 21.00 21.00 20.00 20.00 0.0M
2021-02-05 21.00 21.00 21.00 21.00 0.0M
2021-02-04 21.00 21.00 21.00 21.00 0.0M
2021-02-03 21.00 21.00 21.00 21.00 0.0M
2021-02-02 21.00 21.00 21.00 21.00 0.0M
2021-02-01 21.20 21.20 21.00 21.00 0.0M
2021-01-29 21.20 21.20 21.20 21.20 0.0M
2021-01-28 21.20 21.20 21.20 21.20 0.0M
2021-01-27 21.20 21.20 21.20 21.20 0.0M
2021-01-26 21.80 21.80 21.20 21.20 0.0M
2021-01-25 21.80 21.80 21.80 21.80 0.0M
2021-01-22 21.80 21.80 21.80 21.80 0.0M
2021-01-21 21.80 21.80 21.80 21.80 0.0M
2021-01-20 21.80 21.80 21.80 21.80 0.0M
2021-01-19 22.00 22.00 20.00 21.80 0.0M
2021-01-18 22.00 22.00 22.00 22.00 0.0M
2021-01-15 21.00 22.00 21.00 22.00 0.0M
2021-01-14 21.00 21.00 21.00 21.00 0.0M
2021-01-13 22.00 22.00 21.00 21.00 0.0M
2021-01-12 22.00 22.00 22.00 22.00 0.0M
2021-01-11 22.00 22.00 22.00 22.00 0.0M
2021-01-08 22.00 22.00 22.00 22.00 0.0M
2021-01-07 22.20 22.20 22.20 22.20 0.0M
2021-01-06 21.80 22.20 21.80 22.20 0.0M
2021-01-05 21.80 21.80 21.80 21.80 0.0M
2021-01-04 21.80 21.80 21.80 21.80 0.0M