Trane Technologies plc

TT
🏛️ 德国 →
360.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 354.80 360.00 348.90 360.00 0.0M
2025-09-29 356.10 359.10 353.00 353.10 0.0M
2025-09-26 346.90 356.80 346.40 355.60 0.0M
2025-09-25 342.30 348.20 340.50 347.50 0.0M
2025-09-24 342.60 349.60 342.00 343.90 0.0M
2025-09-23 345.50 348.70 341.40 343.00 0.0M
2025-09-22 345.10 346.80 342.40 344.10 0.0M
2025-09-19 340.20 347.50 339.20 347.50 0.0M
2025-09-18 341.30 342.70 338.10 342.40 0.0M
2025-09-17 339.60 340.90 335.00 335.00 0.0M
2025-09-16 340.30 342.60 336.50 336.50 0.0M
2025-09-15 338.20 344.30 338.20 344.30 0.0M
2025-09-12 355.60 355.60 342.10 343.50 0.0M
2025-09-11 359.10 361.50 355.70 358.80 0.0M
2025-09-10 347.80 356.40 347.80 352.30 0.0M
2025-09-09 351.60 353.70 345.60 348.90 0.0M
2025-09-08 351.70 355.40 351.70 353.80 0.0M
2025-09-05 355.00 355.10 345.50 354.40 0.0M
2025-09-04 352.30 354.80 350.30 354.80 0.0M
2025-09-03 351.50 355.80 347.10 348.30 0.0M
2025-09-02 352.00 353.90 350.10 353.20 0.0M
2025-09-01 346.00 353.30 345.00 352.00 0.0M
2025-08-29 365.40 366.10 353.60 353.60 0.0M
2025-08-28 364.90 367.40 362.50 363.60 0.0M
2025-08-27 365.20 370.80 365.20 367.90 0.0M
2025-08-26 362.20 363.60 360.00 363.60 0.0M
2025-08-25 365.40 365.60 359.10 361.30 0.0M
2025-08-22 363.00 373.00 362.50 362.50 0.0M
2025-08-21 364.00 369.10 363.00 365.00 0.0M
2025-08-20 365.80 369.60 361.50 364.00 0.0M
2025-08-19 368.80 368.90 364.60 364.60 0.0M
2025-08-18 361.90 366.50 360.10 366.50 0.0M
2025-08-15 370.10 370.10 361.20 363.30 0.0M
2025-08-14 373.60 375.70 369.40 369.40 0.0M
2025-08-13 377.60 378.40 366.10 371.20 0.0M
2025-08-12 370.50 376.10 368.50 376.10 0.0M
2025-08-11 370.60 371.10 366.20 368.90 0.0M
2025-08-08 369.60 370.70 366.40 368.00 0.0M
2025-08-07 368.50 371.60 365.40 368.70 0.0M
2025-08-06 369.80 373.80 364.00 364.30 0.0M
2025-08-05 374.80 378.90 369.50 369.50 0.0M
2025-08-04 379.10 385.30 375.00 375.80 0.0M
2025-08-01 382.70 384.70 370.10 378.10 0.0M
2025-07-31 378.40 384.50 374.00 384.20 0.0M
2025-07-30 402.90 414.60 373.40 377.30 0.0M
2025-07-29 406.50 410.90 403.10 404.40 0.0M
2025-07-28 405.80 414.00 404.60 407.30 0.0M
2025-07-25 391.60 401.50 391.60 401.40 0.0M
2025-07-24 392.80 395.00 389.10 394.70 0.0M
2025-07-23 384.40 391.90 381.60 391.60 0.0M
2025-07-22 377.80 384.40 373.40 378.70 0.0M
2025-07-21 383.20 387.30 378.40 379.70 0.0M
2025-07-18 390.10 398.80 385.50 385.50 0.0M
2025-07-17 378.90 387.10 375.10 387.00 0.0M
2025-07-16 373.10 378.30 373.00 375.60 0.0M
2025-07-15 375.10 378.90 375.10 376.80 0.0M
2025-07-14 374.90 377.00 371.10 377.00 0.0M
2025-07-11 371.60 375.60 366.00 373.00 0.0M
2025-07-10 371.20 374.00 366.00 372.50 0.0M
2025-07-09 366.00 370.30 361.70 370.30 0.0M
2025-07-08 372.20 372.80 363.40 365.20 0.0M
2025-07-07 374.00 375.90 368.00 368.60 0.0M
2025-07-04 371.20 372.30 370.10 371.10 0.0M
2025-07-03 368.50 371.30 365.00 371.30 0.0M
2025-07-02 370.70 371.50 365.50 365.50 0.0M
2025-07-01 373.10 373.80 364.10 367.70 0.0M
2025-06-30 371.60 375.10 370.00 372.40 0.0M
2025-06-27 369.40 371.10 368.00 371.10 0.0M
2025-06-26 367.50 372.40 364.50 365.00 0.0M
2025-06-25 372.00 374.20 368.00 368.50 0.0M
2025-06-24 372.90 373.00 367.00 367.00 0.0M
2025-06-23 366.10 370.00 364.50 367.30 0.0M
2025-06-20 364.70 367.20 362.30 365.20 0.0M
2025-06-19 365.70 365.70 360.10 360.20 0.0M
2025-06-18 365.50 369.50 365.30 368.10 0.0M
2025-06-17 365.80 372.00 364.70 367.60 0.0M
2025-06-16 367.70 373.00 363.50 369.90 0.0M
2025-06-13 360.50 366.20 357.00 366.20 0.0M
2025-06-12 366.70 366.70 361.00 366.30 0.0M
2025-06-11 369.00 372.10 364.20 371.00 0.0M
2025-06-10 372.50 372.50 367.00 368.30 0.0M
2025-06-09 373.40 377.30 373.40 375.00 0.0M
2025-06-06 379.80 380.00 374.60 377.10 0.0M
2025-06-05 379.90 379.90 375.70 377.30 0.0M
2025-06-04 382.80 382.80 378.20 379.70 0.0M
2025-06-03 373.70 381.20 372.90 380.90 0.0M
2025-06-02 378.30 378.30 369.10 374.00 0.0M
2025-05-30 382.90 385.50 379.80 379.80 0.0M
2025-05-29 389.60 392.10 379.30 379.30 0.0M
2025-05-28 388.10 388.90 382.20 383.60 0.0M
2025-05-27 378.00 384.70 375.10 384.70 0.0M
2025-05-26 376.50 378.10 373.80 377.90 0.0M
2025-05-23 372.60 376.80 363.00 375.10 0.0M
2025-05-22 374.10 379.20 371.60 378.80 0.0M
2025-05-21 379.80 381.00 376.60 376.60 0.0M
2025-05-20 383.70 384.30 379.90 379.90 0.0M
2025-05-19 381.60 385.00 376.40 382.70 0.0M
2025-05-16 378.40 385.10 374.60 385.10 0.0M
2025-05-15 371.90 378.00 370.10 378.00 0.0M
2025-05-14 377.60 381.80 374.90 375.90 0.0M
2025-05-13 371.10 379.60 371.10 378.30 0.0M
2025-05-12 371.00 382.00 367.10 375.00 0.0M
2025-05-09 360.90 363.40 357.90 359.40 0.0M
2025-05-08 365.00 367.00 361.60 366.30 0.0M
2025-05-07 358.40 362.90 357.00 359.00 0.0M
2025-05-06 355.70 358.80 350.50 358.20 0.0M
2025-05-05 354.80 359.70 349.40 356.10 0.0M
2025-05-02 348.70 354.60 345.10 354.60 0.0M
2025-04-30 311.80 338.00 311.80 337.70 0.0M
2025-04-29 310.90 311.70 307.00 311.60 0.0M
2025-04-28 308.70 312.40 303.70 303.70 0.0M
2025-04-25 305.70 310.00 301.70 306.30 0.0M
2025-04-24 292.60 301.70 291.70 301.70 0.0M
2025-04-23 297.90 305.00 297.90 301.30 0.0M
2025-04-22 285.00 293.00 282.00 290.80 0.0M
2025-04-17 295.10 295.50 289.80 294.30 0.0M
2025-04-16 301.50 304.20 290.00 290.00 0.0M
2025-04-15 304.00 309.50 304.00 306.20 0.0M
2025-04-14 306.30 310.00 305.90 308.00 0.0M
2025-04-11 303.70 305.60 295.00 305.60 0.0M
2025-04-10 312.90 320.50 291.80 303.60 0.0M
2025-04-09 287.90 311.30 281.60 311.30 0.0M
2025-04-08 292.10 301.90 285.00 285.10 0.0M
2025-04-07 283.40 292.00 251.10 286.60 0.0M
2025-04-04 295.30 300.40 280.00 293.30 0.0M
2025-04-03 312.40 312.40 297.00 299.60 0.0M
2025-04-02 314.80 317.80 312.30 315.00 0.0M
2025-04-01 313.20 317.80 307.40 317.80 0.0M
2025-03-31 309.00 311.10 301.20 311.10 0.0M
2025-03-28 322.60 322.60 306.10 306.10 0.0M
2025-03-27 328.80 328.80 320.00 323.30 0.0M
2025-03-26 338.10 338.90 325.70 328.70 0.0M
2025-03-25 333.50 338.40 331.50 338.40 0.0M
2025-03-24 323.30 332.20 321.90 332.20 0.0M
2025-03-21 320.70 323.20 315.70 321.30 0.0M
2025-03-20 323.90 325.40 321.50 321.50 0.0M
2025-03-19 314.30 322.40 314.30 322.40 0.0M
2025-03-18 320.30 322.10 313.10 315.10 0.0M
2025-03-17 318.20 323.10 315.10 321.50 0.0M
2025-03-14 315.60 320.50 312.30 320.20 0.0M
2025-03-13 312.60 313.80 309.40 309.40 0.0M
2025-03-12 306.10 313.90 304.50 312.70 0.0M
2025-03-11 308.60 312.80 304.70 304.70 0.0M
2025-03-10 315.10 316.00 307.00 311.50 0.0M
2025-03-07 313.40 318.30 308.30 318.30 0.0M
2025-03-06 320.90 320.90 312.80 314.70 0.0M
2025-03-05 322.40 325.20 317.50 324.20 0.0M
2025-03-04 327.00 328.50 317.90 327.40 0.0M
2025-03-03 343.50 345.90 330.00 330.00 0.0M
2025-02-28 330.10 339.30 326.10 339.30 0.0M
2025-02-27 336.80 339.30 331.40 331.40 0.0M
2025-02-26 331.20 339.50 331.20 335.00 0.0M
2025-02-25 331.10 334.80 325.30 331.10 0.0M
2025-02-24 343.00 343.60 331.10 332.30 0.0M
2025-02-21 354.00 356.00 338.90 340.40 0.0M
2025-02-20 356.20 356.20 347.60 350.20 0.0M
2025-02-19 349.50 356.00 347.00 355.80 0.0M
2025-02-18 349.90 350.90 344.60 347.60 0.0M
2025-02-17 345.00 349.80 344.00 349.80 0.0M
2025-02-14 347.60 347.60 342.60 345.10 0.0M
2025-02-13 349.00 351.40 342.20 344.50 0.0M
2025-02-12 352.90 352.90 347.20 349.40 0.0M
2025-02-11 350.10 351.90 345.30 351.30 0.0M
2025-02-10 349.50 351.40 343.50 350.00 0.0M
2025-02-07 346.20 349.80 341.70 345.10 0.0M
2025-02-06 343.20 348.10 341.70 341.70 0.0M
2025-02-05 342.10 347.20 341.10 344.50 0.0M
2025-02-04 351.10 352.80 342.80 343.20 0.0M
2025-02-03 349.80 354.90 345.70 350.20 0.0M
2025-01-31 354.60 357.30 348.60 349.00 0.0M
2025-01-30 348.30 367.00 343.10 350.60 0.0M
2025-01-29 351.80 354.00 345.60 348.70 0.0M
2025-01-28 356.60 361.30 346.00 351.50 0.0M
2025-01-27 383.60 384.20 348.10 350.40 0.0M
2025-01-24 384.40 387.30 380.70 381.80 0.0M
2025-01-23 385.90 387.70 379.10 383.10 0.0M
2025-01-22 383.50 386.50 381.80 384.90 0.0M
2025-01-21 379.80 383.80 376.70 381.60 0.0M
2025-01-20 381.00 384.40 378.70 382.20 0.0M
2025-01-17 376.90 382.80 376.90 379.20 0.0M
2025-01-16 377.00 380.20 370.50 376.90 0.0M
2025-01-15 373.80 378.70 369.70 374.90 0.0M
2025-01-14 369.80 375.00 366.80 372.40 0.0M
2025-01-13 370.40 373.10 358.60 367.90 0.0M
2025-01-10 381.00 381.00 366.90 368.40 0.0M
2025-01-09 376.10 383.00 376.00 378.90 0.0M
2025-01-08 370.70 374.60 366.30 373.60 0.0M
2025-01-07 370.40 372.40 365.10 367.30 0.0M
2025-01-06 371.30 372.40 367.10 369.90 0.0M
2025-01-03 366.20 370.00 361.80 370.00 0.0M
2025-01-02 355.20 366.90 355.20 364.90 0.0M