伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
632,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 628,000.00 632,000.00 628,000.00 632,000.00 0.0M
2025-09-26 625,500.00 625,500.00 625,500.00 625,500.00 0.0M
2025-09-25 622,000.00 622,000.00 622,000.00 622,000.00 0.0M
2025-09-24 615,000.00 615,000.00 615,000.00 615,000.00 0.0M
2025-09-23 616,500.00 616,500.00 616,500.00 616,500.00 0.0M
2025-09-22 617,500.00 617,500.00 617,500.00 617,500.00 0.0M
2025-09-19 613,000.00 623,500.00 613,000.00 623,500.00 0.0M
2025-09-18 616,500.00 627,500.00 616,500.00 627,500.00 0.0M
2025-09-17 608,000.00 622,500.00 608,000.00 622,500.00 0.0M
2025-09-16 613,500.00 618,500.00 613,500.00 618,500.00 0.0M
2025-09-15 619,000.00 626,500.00 619,000.00 626,500.00 0.0M
2025-09-12 622,500.00 633,000.00 622,500.00 633,000.00 0.0M
2025-09-11 619,000.00 628,500.00 619,000.00 628,500.00 0.0M
2025-09-10 619,500.00 622,000.00 619,500.00 622,000.00 0.0M
2025-09-09 616,000.00 630,500.00 616,000.00 630,500.00 0.0M
2025-09-08 628,000.00 633,500.00 628,000.00 633,500.00 0.0M
2025-09-05 638,500.00 644,500.00 638,500.00 644,500.00 0.0M
2025-09-04 632,500.00 647,500.00 632,500.00 647,500.00 0.0M
2025-09-03 633,000.00 639,000.00 633,000.00 639,000.00 0.0M
2025-09-02 632,000.00 643,500.00 632,000.00 643,500.00 0.0M
2025-09-01 631,500.00 631,500.00 631,500.00 631,500.00 0.0M
2025-08-29 629,000.00 644,000.00 629,000.00 644,000.00 0.0M
2025-08-28 626,000.00 639,500.00 626,000.00 639,500.00 0.0M
2025-08-27 622,000.00 636,500.00 622,000.00 636,500.00 0.0M
2025-08-26 614,000.00 623,500.00 614,000.00 623,500.00 0.0M
2025-08-25 615,000.00 622,000.00 615,000.00 622,000.00 0.0M
2025-08-22 620,000.00 620,000.00 620,000.00 620,000.00 0.0M
2025-08-21 616,500.00 623,500.00 616,500.00 623,500.00 0.0M
2025-08-20 611,000.00 628,500.00 611,000.00 628,500.00 0.0M
2025-08-19 602,500.00 619,500.00 602,500.00 619,500.00 0.0M
2025-08-18 601,000.00 601,000.00 601,000.00 601,000.00 0.0M
2025-08-15 604,500.00 615,500.00 604,500.00 615,500.00 0.0M
2025-08-14 598,500.00 611,000.00 598,500.00 611,000.00 0.0M
2025-08-13 591,000.00 610,500.00 591,000.00 610,500.00 0.0M
2025-08-12 589,500.00 599,000.00 589,500.00 599,000.00 0.0M
2025-08-11 587,000.00 599,500.00 587,000.00 599,500.00 0.0M
2025-08-08 589,500.00 597,500.00 589,500.00 597,500.00 0.0M
2025-08-07 591,000.00 603,000.00 591,000.00 603,000.00 0.0M
2025-08-06 589,500.00 598,000.00 589,500.00 598,000.00 0.0M
2025-08-05 589,000.00 601,500.00 589,000.00 601,500.00 0.0M
2025-08-04 605,000.00 605,000.00 592,500.00 592,500.00 0.0M
2025-08-01 616,000.00 616,000.00 612,500.00 612,500.00 0.0M
2025-07-31 616,500.00 624,500.00 616,500.00 624,500.00 0.0M
2025-07-30 606,500.00 620,000.00 606,500.00 620,000.00 0.0M
2025-07-29 612,000.00 627,000.00 612,000.00 627,000.00 0.0M
2025-07-28 608,500.00 624,500.00 608,500.00 624,500.00 0.0M
2025-07-25 606,500.00 617,500.00 606,500.00 617,500.00 0.0M
2025-07-24 602,000.00 613,500.00 602,000.00 613,500.00 0.0M
2025-07-23 598,500.00 615,000.00 598,500.00 615,000.00 0.0M
2025-07-22 596,000.00 618,000.00 596,000.00 618,000.00 0.0M
2025-07-21 599,500.00 608,500.00 599,500.00 608,500.00 0.0M
2025-07-18 600,000.00 609,500.00 600,000.00 609,500.00 0.0M
2025-07-17 597,000.00 608,500.00 597,000.00 608,500.00 0.0M
2025-07-16 600,000.00 611,000.00 600,000.00 611,000.00 0.0M
2025-07-15 598,000.00 609,500.00 598,000.00 609,500.00 0.0M
2025-07-14 596,000.00 610,500.00 596,000.00 610,500.00 0.0M
2025-07-11 600,500.00 608,500.00 597,500.00 604,500.00 0.0M
2025-07-10 599,500.00 610,500.00 599,500.00 610,500.00 0.0M
2025-07-09 598,000.00 609,500.00 598,000.00 609,500.00 0.0M
2025-07-08 598,500.00 609,000.00 598,500.00 609,000.00 0.0M
2025-07-07 604,500.00 604,500.00 604,500.00 604,500.00 0.0M
2025-07-04 604,000.00 604,000.00 604,000.00 604,000.00 0.0M
2025-07-03 599,000.00 616,500.00 599,000.00 616,500.00 0.0M
2025-07-02 611,500.00 616,000.00 611,500.00 616,000.00 0.0M
2025-07-01 605,500.00 605,500.00 605,500.00 605,500.00 0.0M
2025-06-30 613,000.00 622,500.00 613,000.00 622,500.00 0.0M
2025-06-27 612,500.00 621,500.00 612,500.00 621,500.00 0.0M
2025-06-26 613,000.00 622,500.00 613,000.00 622,500.00 0.0M
2025-06-25 624,500.00 637,000.00 624,500.00 633,000.00 0.0M
2025-06-24 631,000.00 633,000.00 631,000.00 633,000.00 0.0M
2025-06-23 628,000.00 635,000.00 628,000.00 635,000.00 0.0M
2025-06-20 618,500.00 618,500.00 618,500.00 618,500.00 0.0M
2025-06-19 621,500.00 621,500.00 621,500.00 621,500.00 0.0M
2025-06-18 618,500.00 618,500.00 618,500.00 618,500.00 0.0M
2025-06-17 622,000.00 622,000.00 622,000.00 622,000.00 0.0M
2025-06-16 621,000.00 621,000.00 621,000.00 621,000.00 0.0M
2025-06-13 617,500.00 617,500.00 617,500.00 617,500.00 0.0M
2025-06-12 621,000.00 621,000.00 621,000.00 621,000.00 0.0M
2025-06-11 630,000.00 630,000.00 630,000.00 630,000.00 0.0M
2025-06-10 636,000.00 645,000.00 636,000.00 645,000.00 0.0M
2025-06-09 634,500.00 634,500.00 634,500.00 634,500.00 0.0M
2025-06-06 630,000.00 630,000.00 630,000.00 630,000.00 0.0M
2025-06-05 633,500.00 633,500.00 633,500.00 633,500.00 0.0M
2025-06-04 643,500.00 643,500.00 643,500.00 643,500.00 0.0M
2025-06-03 645,500.00 645,500.00 645,500.00 645,500.00 0.0M
2025-06-02 649,500.00 649,500.00 649,500.00 649,500.00 0.0M
2025-05-30 654,500.00 654,500.00 654,500.00 654,500.00 0.0M
2025-05-29 666,500.00 666,500.00 662,500.00 662,500.00 0.0M
2025-05-28 658,000.00 672,000.00 658,000.00 672,000.00 0.0M
2025-05-27 655,000.00 668,500.00 655,000.00 668,500.00 0.0M
2025-05-26 652,500.00 652,500.00 652,500.00 652,500.00 0.0M
2025-05-23 654,000.00 662,000.00 654,000.00 662,000.00 0.0M
2025-05-22 659,000.00 670,000.00 659,000.00 670,000.00 0.0M
2025-05-21 657,000.00 671,500.00 657,000.00 671,500.00 0.0M
2025-05-20 666,000.00 680,000.00 666,000.00 680,000.00 0.0M
2025-05-19 670,000.00 679,000.00 670,000.00 679,000.00 0.0M
2025-05-16 663,000.00 679,000.00 663,000.00 679,000.00 0.0M
2025-05-15 658,000.00 677,500.00 658,000.00 677,500.00 0.0M
2025-05-14 672,500.00 679,500.00 672,000.00 679,500.00 0.0M
2025-05-13 679,000.00 690,000.00 679,000.00 690,000.00 0.0M
2025-05-12 681,500.00 689,500.00 681,500.00 689,500.00 0.0M
2025-05-09 671,500.00 678,500.00 671,500.00 678,500.00 0.0M
2025-05-08 678,500.00 685,000.00 678,500.00 685,000.00 0.0M
2025-05-07 664,500.00 678,000.00 664,500.00 678,000.00 0.0M
2025-05-06 665,000.00 674,000.00 665,000.00 674,000.00 0.0M
2025-05-05 696,000.00 696,000.00 666,500.00 671,500.00 0.0M
2025-05-02 693,000.00 705,500.00 693,000.00 705,500.00 0.0M
2025-04-30 688,000.00 693,000.00 688,000.00 693,000.00 0.0M
2025-04-29 686,500.00 695,500.00 686,500.00 695,500.00 0.0M
2025-04-28 683,500.00 704,500.00 683,500.00 704,500.00 0.0M
2025-04-25 692,000.00 697,500.00 692,000.00 697,500.00 0.0M
2025-04-24 680,000.00 691,000.00 680,000.00 691,000.00 0.0M
2025-04-23 680,500.00 696,500.00 680,500.00 696,500.00 0.0M
2025-04-22 653,000.00 671,500.00 653,000.00 671,500.00 0.0M
2025-04-17 673,000.00 684,000.00 673,000.00 684,000.00 0.0M
2025-04-16 676,500.00 691,000.00 676,500.00 691,000.00 0.0M
2025-04-15 684,500.00 708,000.00 684,500.00 708,000.00 0.0M
2025-04-14 680,500.00 704,500.00 680,500.00 704,500.00 0.0M
2025-04-11 678,500.00 683,000.00 678,500.00 683,000.00 0.0M
2025-04-10 699,000.00 699,000.00 697,000.00 697,000.00 0.0M
2025-04-09 662,000.00 668,000.00 662,000.00 668,000.00 0.0M
2025-04-08 671,000.00 701,500.00 671,000.00 701,500.00 0.0M
2025-04-07 600,000.00 600,000.00 600,000.00 600,000.00 0.0M
2025-04-04 706,500.00 706,500.00 696,500.00 696,500.00 0.0M
2025-04-03 710,500.00 710,500.00 710,500.00 710,500.00 0.0M
2025-04-02 731,500.00 737,000.00 731,500.00 737,000.00 0.0M
2025-04-01 727,500.00 735,500.00 727,500.00 735,500.00 0.0M
2025-03-31 716,500.00 728,500.00 716,500.00 728,500.00 0.0M
2025-03-28 733,000.00 736,500.00 733,000.00 736,500.00 0.0M
2025-03-27 733,000.00 740,500.00 733,000.00 740,500.00 0.0M
2025-03-26 725,500.00 746,000.00 725,500.00 746,000.00 0.0M
2025-03-25 721,500.00 729,000.00 721,500.00 729,000.00 0.0M
2025-03-24 716,500.00 726,000.00 716,500.00 726,000.00 0.0M
2025-03-21 723,000.00 726,000.00 723,000.00 726,000.00 0.0M
2025-03-20 718,000.00 728,000.00 718,000.00 728,000.00 0.0M
2025-03-19 709,000.00 709,000.00 709,000.00 709,000.00 0.0M
2025-03-18 708,500.00 718,500.00 708,500.00 718,500.00 0.0M
2025-03-17 702,500.00 714,500.00 702,500.00 714,500.00 0.0M
2025-03-14 699,000.00 699,000.00 697,500.00 697,500.00 0.0M
2025-03-13 680,000.00 696,000.00 680,000.00 696,000.00 0.0M
2025-03-12 680,500.00 680,500.00 675,500.00 675,500.00 0.0M
2025-03-11 680,500.00 680,500.00 676,000.00 676,000.00 0.0M
2025-03-10 679,000.00 688,500.00 679,000.00 687,500.00 0.0M
2025-03-07 687,000.00 687,000.00 685,500.00 685,500.00 0.0M
2025-03-06 686,000.00 686,000.00 682,000.00 682,000.00 0.0M
2025-03-05 697,000.00 697,000.00 690,000.00 690,000.00 0.0M
2025-03-04 725,000.00 725,000.00 708,500.00 708,500.00 0.0M
2025-03-03 742,000.00 742,000.00 736,000.00 736,000.00 0.0M
2025-02-28 721,500.00 734,000.00 721,500.00 734,000.00 0.0M
2025-02-27 706,000.00 722,000.00 706,000.00 722,000.00 0.0M
2025-02-26 713,000.00 713,000.00 713,000.00 713,000.00 0.0M
2025-02-25 710,000.00 713,500.00 710,000.00 713,500.00 0.0M
2025-02-24 690,000.00 690,000.00 690,000.00 690,000.00 0.0M
2025-02-21 685,500.00 686,500.00 685,500.00 686,500.00 0.0M
2025-02-20 692,500.00 692,500.00 689,500.00 689,500.00 0.0M
2025-02-19 692,000.00 693,000.00 692,000.00 693,000.00 0.0M
2025-02-18 686,500.00 688,500.00 686,500.00 688,500.00 0.0M
2025-02-17 683,000.00 683,000.00 683,000.00 683,000.00 0.0M
2025-02-14 687,000.00 688,500.00 687,000.00 688,500.00 0.0M
2025-02-13 676,500.00 681,500.00 676,500.00 681,500.00 0.0M
2025-02-12 681,000.00 681,000.00 679,500.00 679,500.00 0.0M
2025-02-11 683,500.00 683,500.00 683,500.00 683,500.00 0.0M
2025-02-10 685,000.00 685,000.00 684,500.00 684,500.00 0.0M
2025-02-07 684,500.00 687,500.00 684,500.00 687,500.00 0.0M
2025-02-06 681,000.00 691,000.00 681,000.00 691,000.00 0.0M
2025-02-05 668,000.00 673,500.00 668,000.00 673,500.00 0.0M
2025-02-04 672,000.00 672,000.00 669,500.00 669,500.00 0.0M
2025-02-03 675,000.00 675,000.00 675,000.00 675,000.00 0.0M
2025-01-31 680,000.00 680,000.00 680,000.00 680,000.00 0.0M
2025-01-30 675,000.00 675,000.00 674,000.00 674,000.00 0.0M
2025-01-29 674,000.00 678,500.00 674,000.00 678,500.00 0.0M
2025-01-28 679,000.00 679,000.00 679,000.00 679,000.00 0.0M
2025-01-27 655,000.00 655,000.00 655,000.00 655,000.00 0.0M
2025-01-24 656,500.00 656,500.00 655,000.00 655,000.00 0.0M
2025-01-23 661,000.00 661,000.00 661,000.00 661,000.00 0.0M
2025-01-22 673,500.00 673,500.00 661,000.00 661,000.00 0.0M
2025-01-21 677,500.00 677,500.00 677,500.00 677,500.00 0.0M
2025-01-20 680,500.00 680,500.00 680,500.00 680,500.00 0.0M
2025-01-17 673,000.00 674,500.00 673,000.00 674,500.00 0.0M
2025-01-16 669,000.00 669,000.00 668,500.00 668,500.00 0.0M
2025-01-15 654,000.00 654,000.00 654,000.00 654,000.00 0.0M
2025-01-14 649,000.00 649,000.00 649,000.00 649,000.00 0.0M
2025-01-13 644,500.00 644,500.00 644,500.00 644,500.00 0.0M
2025-01-10 657,500.00 657,500.00 657,500.00 657,500.00 0.0M
2025-01-09 656,000.00 656,000.00 656,000.00 656,000.00 0.0M
2025-01-08 656,000.00 656,000.00 656,000.00 656,000.00 0.0M
2025-01-07 648,000.00 652,500.00 648,000.00 652,500.00 0.0M
2025-01-06 659,000.00 659,000.00 655,500.00 655,500.00 0.0M
2025-01-03 657,000.00 657,000.00 654,500.00 654,500.00 0.0M
2025-01-02 657,000.00 663,000.00 657,000.00 663,000.00 0.0M