伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
632,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 433,000.00 433,000.00 433,000.00 433,000.00 0.0M
2022-12-29 432,000.00 434,000.00 432,000.00 434,000.00 0.0M
2022-12-28 430,500.00 430,500.00 430,500.00 430,500.00 0.0M
2022-12-27 435,500.00 435,500.00 435,500.00 435,500.00 0.0M
2022-12-23 423,500.00 423,500.00 423,500.00 423,500.00 0.0M
2022-12-22 438,000.00 438,000.00 438,000.00 438,000.00 0.0M
2022-12-21 430,500.00 430,500.00 430,500.00 430,500.00 0.0M
2022-12-20 427,000.00 427,000.00 427,000.00 427,000.00 0.0M
2022-12-19 426,500.00 426,500.00 426,500.00 426,500.00 0.0M
2022-12-16 425,500.00 425,500.00 425,500.00 425,500.00 0.0M
2022-12-15 437,500.00 437,500.00 437,500.00 437,500.00 0.0M
2022-12-14 442,000.00 442,000.00 442,000.00 442,000.00 0.0M
2022-12-13 440,000.00 447,000.00 440,000.00 447,000.00 0.0M
2022-12-12 435,500.00 435,500.00 435,500.00 435,500.00 0.0M
2022-12-09 433,500.00 434,000.00 433,500.00 434,000.00 0.0M
2022-12-08 434,500.00 434,500.00 434,500.00 434,500.00 0.0M
2022-12-07 440,000.00 440,000.00 440,000.00 440,000.00 0.0M
2022-12-06 442,500.00 442,500.00 442,500.00 442,500.00 0.0M
2022-12-05 446,500.00 449,000.00 446,500.00 449,000.00 0.0M
2022-12-02 448,000.00 451,000.00 448,000.00 451,000.00 0.0M
2022-12-01 457,000.00 457,000.00 450,000.00 450,000.00 0.0M
2022-11-30 455,500.00 455,500.00 455,500.00 455,500.00 0.0M
2022-11-29 452,000.00 452,000.00 452,000.00 452,000.00 0.0M
2022-11-28 453,500.00 456,500.00 453,500.00 456,500.00 0.0M
2022-11-25 453,500.00 460,000.00 453,500.00 460,000.00 0.0M
2022-11-24 453,000.00 454,000.00 453,000.00 454,000.00 0.0M
2022-11-23 457,000.00 457,000.00 457,000.00 457,000.00 0.0M
2022-11-22 452,500.00 452,500.00 452,500.00 452,500.00 0.0M
2022-11-21 458,500.00 458,500.00 456,000.00 456,000.00 0.0M
2022-11-18 442,000.00 451,000.00 442,000.00 451,000.00 0.0M
2022-11-17 444,500.00 444,500.00 444,000.00 444,000.00 0.0M
2022-11-16 446,000.00 446,000.00 446,000.00 446,000.00 0.0M
2022-11-15 449,000.00 449,000.00 449,000.00 449,000.00 0.0M
2022-11-14 449,000.00 449,000.00 449,000.00 449,000.00 0.0M
2022-11-11 444,000.00 451,500.00 443,500.00 451,500.00 0.0M
2022-11-10 431,500.00 438,500.00 431,500.00 438,500.00 0.0M
2022-11-09 434,500.00 434,500.00 434,500.00 434,500.00 0.0M
2022-11-08 434,000.00 434,000.00 433,500.00 433,500.00 0.0M
2022-11-07 430,000.00 430,000.00 430,000.00 430,000.00 0.0M
2022-11-04 435,000.00 437,500.00 435,000.00 437,500.00 0.0M
2022-11-03 444,000.00 444,000.00 444,000.00 444,000.00 0.0M
2022-11-02 444,000.00 444,000.00 444,000.00 444,000.00 0.0M
2022-11-01 445,000.00 445,000.00 444,500.00 444,500.00 0.0M
2022-10-31 448,500.00 448,500.00 448,500.00 448,500.00 0.0M
2022-10-28 432,500.00 444,000.00 432,500.00 444,000.00 0.0M
2022-10-27 429,000.00 429,000.00 429,000.00 429,000.00 0.0M
2022-10-26 430,500.00 434,500.00 430,500.00 434,500.00 0.0M
2022-10-25 433,500.00 434,500.00 433,500.00 434,500.00 0.0M
2022-10-24 429,500.00 429,500.00 429,500.00 429,500.00 0.0M
2022-10-21 418,500.00 423,000.00 418,500.00 423,000.00 0.0M
2022-10-20 426,000.00 427,000.00 426,000.00 427,000.00 0.0M
2022-10-19 432,000.00 436,000.00 432,000.00 436,000.00 0.0M
2022-10-18 424,000.00 431,000.00 424,000.00 430,500.00 0.0M
2022-10-17 420,500.00 428,500.00 420,500.00 428,500.00 0.0M
2022-10-14 421,500.00 421,500.00 421,500.00 421,500.00 0.0M
2022-10-13 407,500.00 407,500.00 407,500.00 407,500.00 0.0M
2022-10-12 411,500.00 414,500.00 411,500.00 414,500.00 0.0M
2022-10-11 410,500.00 413,500.00 410,500.00 413,500.00 0.0M
2022-10-10 412,500.00 414,500.00 412,500.00 414,500.00 0.0M
2022-10-07 420,000.00 420,000.00 420,000.00 420,000.00 0.0M
2022-10-06 420,500.00 424,000.00 420,500.00 424,000.00 0.0M
2022-10-05 420,500.00 425,000.00 420,500.00 425,000.00 0.0M
2022-10-04 417,500.00 422,000.00 417,500.00 422,000.00 0.0M
2022-10-03 409,500.00 415,500.00 409,500.00 415,500.00 0.0M
2022-09-30 411,500.00 417,500.00 411,000.00 417,500.00 0.0M
2022-09-29 419,500.00 419,500.00 414,000.00 414,000.00 0.0M
2022-09-28 415,000.00 420,000.00 414,000.00 420,000.00 0.0M
2022-09-27 410,500.00 415,000.00 410,500.00 415,000.00 0.0M
2022-09-26 414,000.00 414,000.00 414,000.00 414,000.00 0.0M
2022-09-23 407,500.00 415,000.00 407,500.00 415,000.00 0.0M
2022-09-22 410,000.00 412,500.00 410,000.00 412,500.00 0.0M
2022-09-21 419,500.00 422,000.00 419,000.00 421,500.00 0.0M
2022-09-20 416,500.00 416,500.00 416,500.00 416,500.00 0.0M
2022-09-19 410,500.00 418,000.00 410,500.00 418,000.00 0.0M
2022-09-16 412,000.00 414,000.00 412,000.00 414,000.00 0.0M
2022-09-15 417,500.00 421,500.00 417,500.00 421,500.00 0.0M
2022-09-14 414,500.00 418,000.00 414,500.00 418,000.00 0.0M
2022-09-13 423,000.00 425,000.00 423,000.00 425,000.00 0.0M
2022-09-12 421,500.00 421,500.00 421,500.00 421,500.00 0.0M
2022-09-09 420,500.00 429,000.00 420,500.00 429,000.00 0.0M
2022-09-08 418,000.00 418,000.00 418,000.00 418,000.00 0.0M
2022-09-07 416,500.00 416,500.00 416,500.00 416,500.00 0.0M
2022-09-06 416,000.00 416,000.00 416,000.00 416,000.00 0.0M
2022-09-05 418,500.00 418,500.00 418,500.00 418,500.00 0.0M
2022-09-02 421,000.00 421,000.00 421,000.00 421,000.00 0.0M
2022-09-01 415,000.00 415,000.00 415,000.00 415,000.00 0.0M
2022-08-31 425,000.00 425,000.00 425,000.00 425,000.00 0.0M
2022-08-30 429,500.00 429,500.00 429,500.00 429,500.00 0.0M
2022-08-29 432,500.00 432,500.00 432,500.00 432,500.00 0.0M
2022-08-26 444,500.00 444,500.00 444,500.00 444,500.00 0.0M
2022-08-25 438,500.00 438,500.00 438,500.00 438,500.00 0.0M
2022-08-24 433,500.00 433,500.00 433,500.00 433,500.00 0.0M
2022-08-23 432,000.00 432,000.00 432,000.00 432,000.00 0.0M
2022-08-22 440,000.00 440,000.00 440,000.00 440,000.00 0.0M
2022-08-19 447,500.00 447,500.00 447,500.00 447,500.00 0.0M
2022-08-18 444,500.00 449,500.00 444,500.00 449,500.00 0.0M
2022-08-17 448,500.00 448,500.00 448,500.00 448,500.00 0.0M
2022-08-16 443,000.00 443,000.00 443,000.00 443,000.00 0.0M
2022-08-15 437,000.00 448,000.00 437,000.00 439,500.00 0.0M
2022-08-12 427,500.00 429,500.00 427,500.00 429,500.00 0.0M
2022-08-11 426,500.00 426,500.00 424,500.00 424,500.00 0.0M
2022-08-10 426,000.00 430,500.00 426,000.00 430,500.00 0.0M
2022-08-09 426,500.00 426,500.00 424,500.00 424,500.00 0.0M
2022-08-08 427,000.00 437,500.00 427,000.00 437,500.00 0.0M
2022-08-05 428,000.00 432,500.00 428,000.00 432,500.00 0.0M
2022-08-04 431,500.00 433,500.00 431,500.00 433,500.00 0.0M
2022-08-03 427,500.00 431,500.00 427,500.00 431,500.00 0.0M
2022-08-02 428,500.00 428,500.00 428,500.00 428,500.00 0.0M
2022-08-01 436,500.00 436,500.00 434,500.00 434,500.00 0.0M
2022-07-29 428,000.00 428,500.00 428,000.00 428,500.00 0.0M
2022-07-28 422,000.00 422,000.00 422,000.00 422,000.00 0.0M
2022-07-27 420,000.00 420,000.00 420,000.00 420,000.00 0.0M
2022-07-26 418,500.00 418,500.00 418,500.00 418,500.00 0.0M
2022-07-25 416,500.00 416,500.00 416,500.00 416,500.00 0.0M
2022-07-22 417,500.00 417,500.00 417,500.00 417,500.00 0.0M
2022-07-21 416,000.00 416,000.00 416,000.00 416,000.00 0.0M
2022-07-20 412,000.00 412,000.00 412,000.00 412,000.00 0.0M
2022-07-19 404,500.00 404,500.00 404,500.00 404,500.00 0.0M
2022-07-18 411,500.00 411,500.00 411,500.00 411,500.00 0.0M
2022-07-15 408,000.00 408,000.00 408,000.00 408,000.00 0.0M
2022-07-14 411,500.00 411,500.00 411,500.00 411,500.00 0.0M
2022-07-13 411,000.00 411,000.00 410,500.00 410,500.00 0.0M
2022-07-12 411,500.00 411,500.00 411,500.00 411,500.00 0.0M
2022-07-11 410,000.00 410,000.00 410,000.00 410,000.00 0.0M
2022-07-08 407,000.00 412,000.00 407,000.00 412,000.00 0.0M
2022-07-07 401,500.00 408,500.00 401,500.00 408,500.00 0.0M
2022-07-06 399,000.00 403,500.00 399,000.00 403,500.00 0.0M
2022-07-05 395,000.00 395,000.00 395,000.00 395,000.00 0.0M
2022-07-04 393,500.00 393,500.00 393,000.00 393,000.00 0.0M
2022-07-01 385,000.00 385,000.00 385,000.00 385,000.00 0.0M
2022-06-30 390,000.00 390,000.00 390,000.00 390,000.00 0.0M
2022-06-29 390,000.00 390,000.00 390,000.00 390,000.00 0.0M
2022-06-28 391,000.00 392,000.00 391,000.00 392,000.00 0.0M
2022-06-27 391,500.00 391,500.00 391,500.00 391,500.00 0.0M
2022-06-24 379,000.00 386,000.00 379,000.00 386,000.00 0.0M
2022-06-23 379,500.00 379,500.00 379,000.00 379,000.00 0.0M
2022-06-22 382,500.00 382,500.00 382,500.00 382,500.00 0.0M
2022-06-21 382,000.00 387,000.00 382,000.00 387,000.00 0.0M
2022-06-20 379,500.00 379,500.00 379,500.00 379,500.00 0.0M
2022-06-17 381,500.00 381,500.00 381,500.00 381,500.00 0.0M
2022-06-16 396,500.00 396,500.00 389,000.00 389,000.00 0.0M
2022-06-15 393,500.00 393,500.00 393,500.00 393,500.00 0.0M
2022-06-14 404,000.00 404,000.00 404,000.00 404,000.00 0.0M
2022-06-13 411,500.00 411,500.00 411,500.00 411,500.00 0.0M
2022-06-10 421,500.00 421,500.00 418,000.00 418,000.00 0.0M
2022-06-09 428,000.00 428,000.00 428,000.00 428,000.00 0.0M
2022-06-08 432,000.00 432,000.00 432,000.00 432,000.00 0.0M
2022-06-07 437,000.00 437,000.00 437,000.00 437,000.00 0.0M
2022-06-06 433,000.00 439,000.00 433,000.00 439,000.00 0.0M
2022-06-03 431,000.00 431,000.00 431,000.00 431,000.00 0.0M
2022-06-02 440,500.00 440,500.00 440,500.00 440,500.00 0.0M
2022-06-01 441,000.00 441,000.00 441,000.00 441,000.00 0.0M
2022-05-31 438,000.00 438,000.00 438,000.00 438,000.00 0.0M
2022-05-30 437,500.00 437,500.00 437,500.00 437,500.00 0.0M
2022-05-27 430,500.00 444,000.00 430,500.00 444,000.00 0.0M
2022-05-26 428,000.00 429,500.00 428,000.00 429,500.00 0.0M
2022-05-25 427,000.00 435,000.00 427,000.00 435,000.00 0.0M
2022-05-24 426,500.00 431,500.00 426,500.00 431,500.00 0.0M
2022-05-23 429,500.00 429,500.00 429,500.00 429,500.00 0.0M
2022-05-20 428,500.00 428,500.00 428,500.00 428,500.00 0.0M
2022-05-19 436,500.00 436,500.00 436,500.00 436,500.00 0.0M
2022-05-18 442,500.00 442,500.00 442,500.00 442,500.00 0.0M
2022-05-17 441,500.00 441,500.00 441,500.00 441,500.00 0.0M
2022-05-16 444,000.00 444,000.00 444,000.00 444,000.00 0.0M
2022-05-13 442,000.00 447,500.00 442,000.00 447,500.00 0.0M
2022-05-12 442,500.00 442,500.00 442,500.00 442,500.00 0.0M
2022-05-11 444,500.00 444,500.00 444,500.00 444,500.00 0.0M
2022-05-10 445,000.00 447,000.00 445,000.00 447,000.00 0.0M
2022-05-09 450,500.00 451,000.00 450,500.00 451,000.00 0.0M
2022-05-06 450,000.00 450,000.00 450,000.00 450,000.00 0.0M
2022-05-05 460,000.00 460,000.00 460,000.00 460,000.00 0.0M
2022-05-04 459,000.00 459,000.00 459,000.00 459,000.00 0.0M
2022-05-03 458,500.00 459,000.00 458,500.00 459,000.00 0.0M
2022-05-02 458,000.00 458,000.00 458,000.00 458,000.00 0.0M
2022-04-29 468,500.00 469,000.00 468,500.00 469,000.00 0.0M
2022-04-28 468,500.00 473,500.00 468,500.00 473,500.00 0.0M
2022-04-27 467,500.00 473,500.00 467,500.00 473,500.00 0.0M
2022-04-26 470,500.00 472,000.00 470,500.00 472,000.00 0.0M
2022-04-25 465,500.00 465,500.00 465,000.00 465,000.00 0.0M
2022-04-22 475,000.00 475,000.00 471,500.00 471,500.00 0.0M
2022-04-21 475,500.00 482,000.00 475,500.00 480,500.00 0.0M
2022-04-20 476,500.00 484,000.00 476,500.00 484,000.00 0.0M
2022-04-19 474,500.00 481,000.00 474,500.00 481,000.00 0.0M
2022-04-14 476,000.00 481,000.00 476,000.00 481,000.00 0.0M
2022-04-13 482,000.00 483,000.00 480,000.00 480,000.00 0.0M
2022-04-12 484,000.00 484,500.00 484,000.00 484,500.00 0.0M
2022-04-11 474,500.00 485,500.00 474,500.00 481,500.00 0.0M
2022-04-08 474,000.00 474,000.00 474,000.00 474,000.00 0.0M
2022-04-07 464,500.00 464,500.00 464,500.00 464,500.00 0.0M
2022-04-06 472,000.00 472,000.00 472,000.00 472,000.00 0.0M
2022-04-05 473,000.00 473,000.00 473,000.00 473,000.00 0.0M
2022-04-04 476,000.00 476,500.00 473,500.00 473,500.00 0.0M
2022-04-01 482,000.00 482,000.00 482,000.00 482,000.00 0.0M
2022-03-31 469,500.00 469,500.00 469,500.00 469,500.00 0.0M
2022-03-30 484,500.00 484,500.00 484,500.00 484,500.00 0.0M
2022-03-29 490,500.00 490,500.00 490,500.00 490,500.00 0.0M
2022-03-28 487,000.00 487,000.00 487,000.00 487,000.00 0.0M
2022-03-25 474,500.00 474,500.00 474,500.00 474,500.00 0.0M
2022-03-24 474,000.00 474,000.00 474,000.00 474,000.00 0.0M
2022-03-23 472,500.00 472,500.00 472,500.00 472,500.00 0.0M
2022-03-22 468,000.00 468,000.00 468,000.00 468,000.00 0.0M
2022-03-21 465,500.00 465,500.00 465,500.00 465,500.00 0.0M
2022-03-18 466,000.00 466,000.00 462,500.00 462,500.00 0.0M
2022-03-17 452,500.00 460,000.00 452,500.00 460,000.00 0.0M
2022-03-16 451,000.00 451,000.00 451,000.00 451,000.00 0.0M
2022-03-15 444,500.00 444,500.00 444,500.00 444,500.00 0.0M
2022-03-14 445,500.00 445,500.00 445,500.00 445,500.00 0.0M
2022-03-11 435,000.00 450,500.00 435,000.00 449,500.00 0.0M
2022-03-10 436,500.00 438,000.00 436,500.00 438,000.00 0.0M
2022-03-09 442,500.00 442,500.00 442,000.00 442,000.00 0.0M
2022-03-08 439,500.00 444,000.00 439,500.00 444,000.00 0.0M
2022-03-07 441,000.00 442,500.00 441,000.00 442,500.00 0.0M
2022-03-04 440,500.00 440,500.00 440,500.00 440,500.00 0.0M
2022-03-03 427,500.00 427,500.00 427,500.00 427,500.00 0.0M
2022-03-02 428,500.00 428,500.00 428,500.00 428,500.00 0.0M
2022-03-01 421,000.00 421,000.00 421,000.00 421,000.00 0.0M
2022-02-28 416,000.00 416,000.00 416,000.00 416,000.00 0.0M
2022-02-25 407,500.00 418,000.00 407,000.00 418,000.00 0.0M
2022-02-24 406,000.00 406,000.00 404,500.00 404,500.00 0.0M
2022-02-23 413,000.00 417,500.00 413,000.00 414,000.00 0.0M
2022-02-22 406,500.00 414,000.00 406,500.00 414,000.00 0.0M
2022-02-21 413,000.00 413,000.00 413,000.00 413,000.00 0.0M
2022-02-18 410,500.00 415,500.00 410,500.00 414,500.00 0.0M
2022-02-17 412,500.00 414,000.00 412,500.00 414,000.00 0.0M
2022-02-16 412,500.00 416,500.00 411,500.00 416,500.00 0.0M
2022-02-15 413,000.00 418,500.00 413,000.00 418,500.00 0.0M
2022-02-14 418,500.00 419,000.00 417,000.00 417,000.00 0.0M
2022-02-11 416,500.00 416,500.00 416,500.00 416,500.00 0.0M
2022-02-10 419,500.00 419,500.00 419,500.00 419,500.00 0.0M
2022-02-09 419,500.00 419,500.00 419,500.00 419,500.00 0.0M
2022-02-08 412,500.00 412,500.00 412,500.00 412,500.00 0.0M
2022-02-07 410,500.00 411,500.00 410,500.00 411,500.00 0.0M
2022-02-04 411,000.00 414,000.00 411,000.00 414,000.00 0.0M
2022-02-03 418,500.00 418,500.00 418,500.00 418,500.00 0.0M
2022-02-02 415,000.00 416,500.00 415,000.00 416,500.00 0.0M
2022-02-01 413,500.00 415,500.00 413,500.00 415,500.00 0.0M
2022-01-31 417,000.00 417,000.00 413,500.00 416,000.00 0.0M
2022-01-28 410,500.00 410,500.00 408,500.00 409,000.00 0.0M
2022-01-27 407,500.00 422,000.00 407,500.00 422,000.00 0.0M
2022-01-26 405,000.00 412,000.00 405,000.00 412,000.00 0.0M
2022-01-25 397,500.00 397,500.00 397,500.00 397,500.00 0.0M
2022-01-24 402,000.00 402,000.00 395,000.00 399,000.00 0.0M
2022-01-21 408,000.00 408,000.00 408,000.00 408,000.00 0.0M
2022-01-20 414,500.00 414,500.00 414,500.00 414,500.00 0.0M
2022-01-19 418,500.00 420,000.00 418,500.00 420,000.00 0.0M
2022-01-18 421,000.00 428,500.00 421,000.00 428,500.00 0.0M
2022-01-17 421,000.00 421,000.00 421,000.00 421,000.00 0.0M
2022-01-14 418,000.00 421,000.00 417,500.00 421,000.00 0.0M
2022-01-13 415,500.00 415,500.00 415,000.00 415,000.00 0.0M
2022-01-12 418,500.00 419,000.00 418,500.00 418,500.00 0.0M
2022-01-11 416,500.00 418,500.00 416,500.00 418,500.00 0.0M
2022-01-10 419,500.00 419,500.00 419,500.00 419,500.00 0.0M
2022-01-07 414,500.00 414,500.00 414,500.00 414,500.00 0.0M
2022-01-06 409,500.00 409,500.00 409,500.00 409,500.00 0.0M
2022-01-05 413,000.00 416,000.00 413,000.00 416,000.00 0.0M
2022-01-04 399,000.00 404,000.00 398,500.00 404,000.00 0.0M
2022-01-03 394,000.00 394,000.00 394,000.00 394,000.00 0.0M