伯克希尔·哈撒韦

BRKa
🏛️ 德国 →
632,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 492,500.00 492,500.00 492,500.00 492,500.00 0.0M
2023-12-28 488,500.00 488,500.00 488,500.00 488,500.00 0.0M
2023-12-27 492,000.00 492,000.00 492,000.00 492,000.00 0.0M
2023-12-22 489,500.00 489,500.00 489,500.00 489,500.00 0.0M
2023-12-21 498,000.00 498,000.00 498,000.00 498,000.00 0.0M
2023-12-20 505,500.00 505,500.00 505,500.00 505,500.00 0.0M
2023-12-19 503,500.00 503,500.00 503,500.00 503,500.00 0.0M
2023-12-18 498,500.00 498,500.00 498,500.00 498,500.00 0.0M
2023-12-15 499,500.00 499,500.00 499,500.00 499,500.00 0.0M
2023-12-14 510,000.00 510,000.00 510,000.00 510,000.00 0.0M
2023-12-13 508,000.00 508,000.00 508,000.00 508,000.00 0.0M
2023-12-12 507,000.00 507,000.00 507,000.00 507,000.00 0.0M
2023-12-11 501,000.00 501,000.00 501,000.00 501,000.00 0.0M
2023-12-08 498,500.00 501,000.00 498,500.00 501,000.00 0.0M
2023-12-07 498,500.00 498,500.00 495,000.00 495,000.00 0.0M
2023-12-06 500,000.00 500,000.00 499,500.00 499,500.00 0.0M
2023-12-05 500,000.00 500,000.00 494,500.00 494,500.00 0.0M
2023-12-04 498,500.00 498,500.00 496,500.00 496,500.00 0.0M
2023-12-01 500,500.00 500,500.00 500,500.00 500,500.00 0.0M
2023-11-30 496,500.00 498,000.00 496,500.00 498,000.00 0.0M
2023-11-29 498,000.00 498,000.00 497,500.00 497,500.00 0.0M
2023-11-28 499,500.00 499,500.00 497,500.00 497,500.00 0.0M
2023-11-27 500,500.00 500,500.00 499,000.00 499,000.00 0.0M
2023-11-24 503,500.00 503,500.00 502,000.00 502,000.00 0.0M
2023-11-23 503,000.00 503,000.00 503,000.00 503,000.00 0.0M
2023-11-22 499,500.00 502,500.00 499,500.00 502,500.00 0.0M
2023-11-21 498,500.00 499,000.00 498,500.00 499,000.00 0.0M
2023-11-20 497,500.00 497,500.00 497,500.00 497,500.00 0.0M
2023-11-17 504,500.00 504,500.00 501,500.00 501,500.00 0.0M
2023-11-16 499,500.00 499,500.00 499,500.00 499,500.00 0.0M
2023-11-15 495,000.00 496,500.00 495,000.00 496,500.00 0.0M
2023-11-14 495,000.00 495,000.00 492,000.00 492,000.00 0.0M
2023-11-13 496,000.00 496,000.00 496,000.00 496,000.00 0.0M
2023-11-10 496,000.00 497,000.00 496,000.00 497,000.00 0.0M
2023-11-09 491,500.00 491,500.00 490,500.00 490,500.00 0.0M
2023-11-08 491,000.00 491,000.00 490,500.00 490,500.00 0.0M
2023-11-07 489,500.00 489,500.00 488,500.00 488,500.00 0.0M
2023-11-06 496,000.00 496,000.00 488,500.00 488,500.00 0.0M
2023-11-03 498,000.00 498,000.00 495,000.00 495,000.00 0.0M
2023-11-02 493,000.00 494,000.00 493,000.00 494,000.00 0.0M
2023-11-01 489,000.00 492,500.00 489,000.00 492,500.00 0.0M
2023-10-31 482,500.00 482,500.00 482,500.00 482,500.00 0.0M
2023-10-30 478,500.00 478,500.00 478,500.00 478,500.00 0.0M
2023-10-27 484,000.00 484,000.00 484,000.00 484,000.00 0.0M
2023-10-26 484,500.00 484,500.00 484,500.00 484,500.00 0.0M
2023-10-25 484,500.00 485,000.00 484,500.00 485,000.00 0.0M
2023-10-24 480,500.00 484,000.00 480,500.00 484,000.00 0.0M
2023-10-23 483,500.00 483,500.00 481,000.00 481,000.00 0.0M
2023-10-20 486,000.00 486,000.00 481,500.00 481,500.00 0.0M
2023-10-19 490,500.00 490,500.00 487,500.00 487,500.00 0.0M
2023-10-18 497,000.00 497,000.00 494,500.00 494,500.00 0.0M
2023-10-17 498,500.00 498,500.00 496,500.00 496,500.00 0.0M
2023-10-16 497,000.00 501,000.00 497,000.00 501,000.00 0.0M
2023-10-13 497,500.00 499,500.00 497,500.00 499,500.00 0.0M
2023-10-12 498,000.00 498,000.00 496,000.00 496,000.00 0.0M
2023-10-11 497,000.00 497,000.00 497,000.00 497,000.00 0.0M
2023-10-10 494,500.00 495,000.00 494,500.00 495,000.00 0.0M
2023-10-09 495,500.00 495,500.00 493,500.00 493,500.00 0.0M
2023-10-06 495,000.00 495,000.00 495,000.00 495,000.00 0.0M
2023-10-05 495,500.00 496,000.00 495,500.00 496,000.00 0.0M
2023-10-04 496,500.00 496,500.00 491,000.00 491,000.00 0.0M
2023-10-03 502,500.00 502,500.00 502,500.00 502,500.00 0.0M
2023-10-02 503,500.00 503,500.00 501,000.00 501,000.00 0.0M
2023-09-29 510,000.00 510,000.00 506,500.00 506,500.00 0.0M
2023-09-28 516,500.00 516,500.00 513,000.00 513,000.00 0.0M
2023-09-27 517,500.00 517,500.00 514,000.00 514,000.00 0.0M
2023-09-26 515,000.00 515,000.00 515,000.00 515,000.00 0.0M
2023-09-25 513,500.00 513,500.00 513,000.00 513,000.00 0.0M
2023-09-22 517,500.00 517,500.00 514,500.00 514,500.00 0.0M
2023-09-21 521,000.00 521,000.00 521,000.00 521,000.00 0.0M
2023-09-20 526,000.00 526,000.00 523,000.00 523,000.00 0.0M
2023-09-19 526,500.00 526,500.00 526,000.00 526,000.00 0.0M
2023-09-18 524,500.00 524,500.00 524,500.00 524,500.00 0.0M
2023-09-15 527,000.00 527,000.00 523,500.00 523,500.00 0.0M
2023-09-14 519,500.00 524,500.00 519,500.00 524,500.00 0.0M
2023-09-13 516,500.00 521,500.00 516,500.00 521,500.00 0.0M
2023-09-12 516,000.00 517,000.00 516,000.00 517,000.00 0.0M
2023-09-11 514,500.00 514,500.00 514,500.00 514,500.00 0.0M
2023-09-08 512,000.00 512,000.00 511,000.00 511,000.00 0.0M
2023-09-07 509,500.00 511,500.00 509,500.00 511,500.00 0.0M
2023-09-06 508,500.00 510,500.00 508,500.00 510,500.00 0.0M
2023-09-05 508,500.00 512,500.00 508,500.00 512,500.00 0.0M
2023-09-04 508,000.00 508,000.00 508,000.00 508,000.00 0.0M
2023-09-01 504,000.00 504,000.00 504,000.00 504,000.00 0.0M
2023-08-31 501,500.00 502,500.00 501,500.00 502,500.00 0.0M
2023-08-30 500,000.00 500,000.00 499,500.00 499,500.00 0.0M
2023-08-29 499,000.00 499,000.00 496,500.00 496,500.00 0.0M
2023-08-28 498,000.00 501,000.00 498,000.00 501,000.00 0.0M
2023-08-25 496,500.00 496,500.00 496,500.00 496,500.00 0.0M
2023-08-24 494,000.00 497,500.00 494,000.00 497,500.00 0.0M
2023-08-23 490,500.00 492,000.00 490,500.00 492,000.00 0.0M
2023-08-22 489,500.00 492,000.00 489,500.00 492,000.00 0.0M
2023-08-21 492,000.00 492,000.00 490,000.00 490,000.00 0.0M
2023-08-18 492,500.00 492,500.00 491,000.00 491,000.00 0.0M
2023-08-17 494,000.00 494,000.00 492,500.00 492,500.00 0.0M
2023-08-16 492,000.00 495,500.00 492,000.00 495,500.00 0.0M
2023-08-15 496,500.00 496,500.00 492,500.00 492,500.00 0.0M
2023-08-14 495,000.00 495,500.00 495,000.00 495,500.00 0.0M
2023-08-11 494,500.00 494,500.00 489,500.00 489,500.00 0.0M
2023-08-10 497,000.00 497,000.00 497,000.00 497,000.00 0.0M
2023-08-09 504,000.00 504,000.00 500,500.00 500,500.00 0.0M
2023-08-08 499,500.00 503,500.00 499,500.00 503,500.00 0.0M
2023-08-07 487,000.00 487,000.00 487,000.00 487,000.00 0.0M
2023-08-04 494,000.00 494,000.00 494,000.00 494,000.00 0.0M
2023-08-03 487,500.00 487,500.00 485,000.00 485,000.00 0.0M
2023-08-02 483,500.00 486,500.00 483,500.00 486,500.00 0.0M
2023-08-01 486,000.00 489,000.00 486,000.00 486,500.00 0.0M
2023-07-31 483,000.00 483,000.00 482,500.00 482,500.00 0.0M
2023-07-28 484,500.00 484,500.00 482,500.00 482,500.00 0.0M
2023-07-27 478,500.00 482,000.00 478,500.00 482,000.00 0.0M
2023-07-26 477,000.00 477,500.00 477,000.00 477,500.00 0.0M
2023-07-25 480,500.00 480,500.00 480,000.00 480,000.00 0.0M
2023-07-24 472,500.00 477,000.00 472,500.00 477,000.00 0.0M
2023-07-21 471,000.00 471,500.00 471,000.00 471,500.00 0.0M
2023-07-20 462,500.00 471,000.00 462,500.00 471,000.00 0.0M
2023-07-19 466,000.00 466,000.00 464,500.00 464,500.00 0.0M
2023-07-18 464,000.00 465,000.00 464,000.00 465,000.00 0.0M
2023-07-17 459,000.00 463,000.00 459,000.00 463,000.00 0.0M
2023-07-14 463,500.00 463,500.00 463,500.00 463,500.00 0.0M
2023-07-13 471,000.00 471,000.00 471,000.00 471,000.00 0.0M
2023-07-12 471,500.00 471,500.00 471,500.00 471,500.00 0.0M
2023-07-11 468,500.00 468,500.00 468,500.00 468,500.00 0.0M
2023-07-10 474,000.00 474,000.00 474,000.00 474,000.00 0.0M
2023-07-07 475,500.00 475,500.00 475,500.00 475,500.00 0.0M
2023-07-06 477,500.00 477,500.00 477,500.00 477,500.00 0.0M
2023-07-05 475,500.00 475,500.00 475,500.00 475,500.00 0.0M
2023-07-04 475,000.00 475,000.00 475,000.00 475,000.00 0.0M
2023-07-03 473,500.00 473,500.00 473,500.00 473,500.00 0.0M
2023-06-30 470,000.00 475,000.00 470,000.00 475,000.00 0.0M
2023-06-29 460,500.00 469,000.00 460,000.00 469,000.00 0.0M
2023-06-28 461,000.00 464,000.00 461,000.00 461,500.00 0.0M
2023-06-27 460,000.00 463,500.00 460,000.00 463,500.00 0.0M
2023-06-26 463,500.00 463,500.00 463,000.00 463,000.00 0.0M
2023-06-23 460,500.00 460,500.00 460,500.00 460,500.00 0.0M
2023-06-22 464,000.00 464,000.00 464,000.00 464,000.00 0.0M
2023-06-21 467,500.00 467,500.00 467,500.00 467,500.00 0.0M
2023-06-20 468,500.00 470,500.00 468,500.00 470,500.00 0.0M
2023-06-19 468,500.00 468,500.00 468,500.00 468,500.00 0.0M
2023-06-16 465,500.00 465,500.00 465,500.00 465,500.00 0.0M
2023-06-15 465,000.00 465,000.00 465,000.00 465,000.00 0.0M
2023-06-14 470,000.00 470,000.00 470,000.00 470,000.00 0.0M
2023-06-13 467,500.00 468,500.00 467,500.00 468,500.00 0.0M
2023-06-12 470,500.00 472,500.00 470,500.00 472,500.00 0.0M
2023-06-09 470,500.00 475,000.00 470,000.00 475,000.00 0.0M
2023-06-08 470,500.00 474,000.00 470,500.00 474,000.00 0.0M
2023-06-07 474,000.00 475,500.00 474,000.00 475,500.00 0.0M
2023-06-06 463,500.00 472,500.00 463,500.00 472,500.00 0.0M
2023-06-05 468,500.00 468,500.00 468,500.00 468,500.00 0.0M
2023-06-02 452,500.00 465,000.00 452,500.00 465,000.00 0.0M
2023-06-01 451,000.00 452,000.00 451,000.00 452,000.00 0.0M
2023-05-31 450,500.00 454,500.00 450,000.00 454,500.00 0.0M
2023-05-30 449,500.00 453,000.00 449,500.00 453,000.00 0.0M
2023-05-29 447,500.00 447,500.00 447,500.00 447,500.00 0.0M
2023-05-26 444,000.00 444,000.00 444,000.00 444,000.00 0.0M
2023-05-25 452,000.00 452,000.00 452,000.00 452,000.00 0.0M
2023-05-24 451,500.00 451,500.00 450,500.00 450,500.00 0.0M
2023-05-23 459,500.00 464,000.00 459,500.00 464,000.00 0.0M
2023-05-22 464,000.00 465,500.00 464,000.00 465,500.00 0.0M
2023-05-19 464,500.00 464,500.00 463,000.00 463,000.00 0.0M
2023-05-18 452,500.00 452,500.00 452,500.00 452,500.00 0.0M
2023-05-17 458,000.00 458,000.00 458,000.00 458,000.00 0.0M
2023-05-16 451,000.00 454,500.00 451,000.00 454,000.00 0.0M
2023-05-15 447,500.00 448,500.00 447,500.00 448,500.00 0.0M
2023-05-12 450,500.00 451,000.00 450,500.00 451,000.00 0.0M
2023-05-11 447,500.00 449,000.00 447,500.00 449,000.00 0.0M
2023-05-10 453,500.00 453,500.00 446,500.00 446,500.00 0.0M
2023-05-09 450,500.00 453,000.00 450,500.00 453,000.00 0.0M
2023-05-08 444,000.00 450,000.00 444,000.00 450,000.00 0.0M
2023-05-05 438,000.00 448,500.00 438,000.00 448,500.00 0.0M
2023-05-04 435,000.00 435,000.00 435,000.00 435,000.00 0.0M
2023-05-03 442,500.00 449,500.00 442,500.00 449,500.00 0.0M
2023-05-02 452,000.00 455,000.00 452,000.00 455,000.00 0.0M
2023-04-28 447,500.00 454,500.00 447,500.00 454,500.00 0.0M
2023-04-27 439,000.00 451,000.00 439,000.00 451,000.00 0.0M
2023-04-26 447,000.00 447,000.00 444,000.00 444,000.00 0.0M
2023-04-25 445,500.00 452,000.00 445,500.00 451,500.00 0.0M
2023-04-24 445,000.00 450,500.00 445,000.00 449,500.00 0.0M
2023-04-21 451,500.00 451,500.00 451,500.00 451,500.00 0.0M
2023-04-20 445,500.00 447,000.00 445,500.00 447,000.00 0.0M
2023-04-19 450,500.00 450,500.00 450,500.00 450,500.00 0.0M
2023-04-18 451,000.00 452,000.00 451,000.00 452,000.00 0.0M
2023-04-17 447,000.00 448,500.00 447,000.00 448,500.00 0.0M
2023-04-14 437,000.00 449,500.00 437,000.00 449,500.00 0.0M
2023-04-13 436,000.00 438,000.00 436,000.00 438,000.00 0.0M
2023-04-12 434,000.00 440,500.00 434,000.00 440,500.00 0.0M
2023-04-11 433,000.00 433,000.00 433,000.00 433,000.00 0.0M
2023-04-06 430,500.00 431,000.00 430,500.00 431,000.00 0.0M
2023-04-05 425,500.00 428,000.00 425,500.00 428,000.00 0.0M
2023-04-04 430,000.00 430,000.00 428,500.00 428,500.00 0.0M
2023-04-03 429,000.00 429,000.00 429,000.00 429,000.00 0.0M
2023-03-31 422,500.00 422,500.00 422,500.00 422,500.00 0.0M
2023-03-30 425,000.00 425,000.00 423,000.00 423,000.00 0.0M
2023-03-29 423,500.00 425,000.00 423,500.00 425,000.00 0.0M
2023-03-28 418,000.00 422,500.00 418,000.00 422,500.00 0.0M
2023-03-27 420,500.00 421,500.00 420,500.00 421,500.00 0.0M
2023-03-24 417,000.00 417,000.00 417,000.00 417,000.00 0.0M
2023-03-23 410,000.00 410,000.00 410,000.00 410,000.00 0.0M
2023-03-22 426,500.00 426,500.00 426,500.00 426,500.00 0.0M
2023-03-21 425,000.00 425,000.00 425,000.00 425,000.00 0.0M
2023-03-20 412,000.00 412,000.00 412,000.00 412,000.00 0.0M
2023-03-17 426,000.00 426,000.00 423,000.00 423,000.00 0.0M
2023-03-16 421,500.00 423,000.00 421,500.00 423,000.00 0.0M
2023-03-15 429,000.00 429,000.00 427,500.00 427,500.00 0.0M
2023-03-14 427,500.00 430,000.00 427,500.00 430,000.00 0.0M
2023-03-13 431,000.00 431,000.00 425,500.00 428,000.00 0.0M
2023-03-10 425,000.00 431,000.00 425,000.00 431,000.00 0.0M
2023-03-09 440,500.00 446,000.00 440,500.00 446,000.00 0.0M
2023-03-08 441,000.00 446,500.00 441,000.00 446,500.00 0.0M
2023-03-07 443,500.00 443,500.00 443,500.00 443,500.00 0.0M
2023-03-06 443,000.00 443,500.00 443,000.00 443,500.00 0.0M
2023-03-03 433,500.00 442,500.00 433,500.00 442,500.00 0.0M
2023-03-02 427,500.00 431,500.00 427,500.00 431,500.00 0.0M
2023-03-01 431,500.00 431,500.00 430,000.00 430,500.00 0.0M
2023-02-28 429,000.00 433,000.00 429,000.00 433,000.00 0.0M
2023-02-27 432,000.00 435,500.00 432,000.00 435,500.00 0.0M
2023-02-24 427,500.00 431,500.00 427,500.00 431,500.00 0.0M
2023-02-23 428,000.00 434,500.00 428,000.00 434,500.00 0.0M
2023-02-22 425,000.00 430,000.00 424,500.00 430,000.00 0.0M
2023-02-21 430,500.00 433,000.00 429,500.00 429,500.00 0.0M
2023-02-20 435,500.00 435,500.00 435,500.00 435,500.00 0.0M
2023-02-17 437,000.00 437,000.00 437,000.00 437,000.00 0.0M
2023-02-16 432,500.00 437,000.00 432,500.00 437,000.00 0.0M
2023-02-15 434,000.00 438,500.00 434,000.00 437,500.00 0.0M
2023-02-14 437,500.00 437,500.00 437,500.00 437,500.00 0.0M
2023-02-13 435,500.00 442,000.00 435,500.00 442,000.00 0.0M
2023-02-10 429,500.00 433,500.00 429,500.00 433,500.00 0.0M
2023-02-09 433,500.00 436,000.00 433,500.00 435,500.00 0.0M
2023-02-08 435,000.00 439,000.00 435,000.00 439,000.00 0.0M
2023-02-07 429,000.00 442,000.00 429,000.00 436,500.00 0.0M
2023-02-06 425,500.00 432,000.00 425,500.00 432,000.00 0.0M
2023-02-03 426,000.00 431,000.00 426,000.00 431,000.00 0.0M
2023-02-02 426,500.00 429,500.00 426,500.00 429,500.00 0.0M
2023-02-01 428,500.00 430,500.00 428,500.00 430,500.00 0.0M
2023-01-31 423,000.00 423,500.00 423,000.00 423,500.00 0.0M
2023-01-30 426,000.00 428,500.00 426,000.00 428,500.00 0.0M
2023-01-27 425,500.00 431,000.00 425,500.00 431,000.00 0.0M
2023-01-26 426,500.00 432,000.00 426,500.00 432,000.00 0.0M
2023-01-25 426,000.00 427,500.00 426,000.00 427,500.00 0.0M
2023-01-24 425,500.00 430,000.00 425,000.00 430,000.00 0.0M
2023-01-23 425,000.00 432,500.00 424,500.00 432,500.00 0.0M
2023-01-20 420,500.00 426,500.00 420,500.00 426,500.00 0.0M
2023-01-19 425,000.00 426,000.00 425,000.00 426,000.00 0.0M
2023-01-18 435,000.00 437,000.00 432,000.00 432,000.00 0.0M
2023-01-17 437,000.00 442,000.00 437,000.00 442,000.00 0.0M
2023-01-16 437,000.00 437,000.00 437,000.00 437,000.00 0.0M
2023-01-13 438,000.00 442,500.00 438,000.00 442,500.00 0.0M
2023-01-12 443,000.00 446,500.00 443,000.00 446,500.00 0.0M
2023-01-11 439,000.00 445,000.00 439,000.00 444,000.00 0.0M
2023-01-10 438,500.00 442,000.00 438,500.00 442,000.00 0.0M
2023-01-09 445,000.00 452,000.00 445,000.00 452,000.00 0.0M
2023-01-06 444,500.00 444,500.00 444,500.00 444,500.00 0.0M
2023-01-05 445,500.00 449,500.00 445,500.00 449,500.00 0.0M
2023-01-04 439,500.00 439,500.00 439,500.00 439,500.00 0.0M
2023-01-03 431,500.00 444,000.00 431,500.00 444,000.00 0.0M
2023-01-02 431,500.00 431,500.00 431,500.00 431,500.00 0.0M