Proyectos Inmobiliarios Carne Mart SA de CV

FNOVA17
🏛️ 墨西哥 →
28.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 26.99 27.42 26.85 27.16 0.0M
2023-12-28 26.91 27.33 26.85 26.85 0.0M
2023-12-27 26.94 26.94 26.75 26.91 0.0M
2023-12-26 26.51 27.42 25.98 26.94 0.0M
2023-12-22 26.21 26.59 26.20 26.52 0.0M
2023-12-21 26.12 26.69 26.12 26.15 0.0M
2023-12-20 25.98 26.12 25.98 26.12 0.0M
2023-12-19 26.08 26.15 25.98 25.98 0.0M
2023-12-18 26.08 26.17 25.97 25.98 0.0M
2023-12-15 26.08 26.17 25.98 26.08 0.1M
2023-12-14 26.09 26.09 25.98 25.98 0.0M
2023-12-13 25.98 26.17 25.98 25.98 0.0M
2023-12-11 25.99 26.13 25.98 25.98 0.0M
2023-12-08 25.98 26.20 25.98 25.98 0.0M
2023-12-07 26.08 26.08 25.98 25.98 0.8M
2023-12-06 26.14 26.15 26.13 26.15 0.0M
2023-12-05 26.16 26.16 26.14 26.14 0.0M
2023-12-04 26.02 26.15 26.01 26.15 0.0M
2023-12-01 26.61 26.61 26.02 26.02 0.0M
2023-11-30 26.46 26.51 26.45 26.51 0.0M
2023-11-29 26.51 26.51 26.39 26.46 0.0M
2023-11-28 26.59 26.59 26.39 26.39 0.0M
2023-11-27 26.72 26.72 26.18 26.46 0.0M
2023-11-24 26.85 26.85 26.80 26.80 0.0M
2023-11-23 26.94 27.42 26.46 26.85 0.0M
2023-11-22 26.79 26.80 26.69 26.69 0.0M
2023-11-21 26.82 26.86 26.78 26.79 0.0M
2023-11-17 26.83 26.83 26.80 26.82 0.0M
2023-11-16 26.31 26.88 26.31 26.83 0.0M
2023-11-15 25.94 26.38 25.94 25.94 0.0M
2023-11-14 25.69 26.38 25.69 26.38 0.0M
2023-11-13 26.39 26.39 26.04 26.26 0.0M
2023-11-10 26.22 26.39 26.22 26.39 0.0M
2023-11-09 26.40 26.41 26.40 26.40 0.0M
2023-11-08 26.41 26.46 26.41 26.41 0.0M
2023-11-07 26.46 26.46 26.41 26.41 0.0M
2023-11-06 26.88 26.88 26.45 26.58 0.0M
2023-11-03 26.20 26.41 25.69 26.22 0.0M
2023-11-01 26.33 26.36 26.22 26.22 0.0M
2023-10-31 25.69 26.22 25.69 26.20 0.1M
2023-10-30 26.29 26.36 26.18 26.22 0.0M
2023-10-27 26.36 26.40 26.36 26.36 0.0M
2023-10-26 26.58 26.58 26.36 26.36 0.0M
2023-10-25 26.79 26.79 26.63 26.71 0.0M
2023-10-24 26.63 26.81 26.63 26.81 0.0M
2023-10-23 26.79 26.79 26.24 26.63 0.0M
2023-10-20 26.80 26.82 26.79 26.79 0.0M
2023-10-19 26.84 26.84 26.80 26.80 0.0M
2023-10-18 26.79 26.88 26.79 26.79 0.0M
2023-10-17 26.55 26.64 26.55 26.64 0.0M
2023-10-16 26.55 26.56 26.55 26.56 0.0M
2023-10-13 26.56 26.56 26.55 26.56 0.0M
2023-10-12 26.55 26.56 26.55 26.56 0.0M
2023-10-11 26.55 26.57 26.55 26.56 0.0M
2023-10-10 26.56 26.56 26.55 26.56 0.0M
2023-10-09 26.57 26.57 26.57 26.57 0.0M
2023-10-06 26.51 26.51 26.51 26.51 0.0M
2023-10-05 26.67 26.69 26.66 26.67 0.0M
2023-10-03 26.70 26.70 26.70 26.70 0.0M
2023-10-02 26.69 26.69 26.69 26.69 0.0M
2023-09-29 26.68 26.70 26.68 26.69 0.0M
2023-09-28 26.70 26.70 26.70 26.70 0.0M
2023-09-27 26.63 26.70 26.63 26.70 0.0M
2023-09-26 26.67 26.67 26.66 26.66 0.0M
2023-09-25 26.74 26.74 26.68 26.68 0.0M
2023-09-21 26.79 26.79 26.78 26.79 0.0M
2023-09-20 26.78 26.79 26.78 26.79 0.0M
2023-09-19 26.78 26.88 26.77 26.80 1.4M
2023-09-18 26.72 26.74 26.68 26.74 0.0M
2023-09-15 26.77 26.77 26.74 26.74 0.0M
2023-09-14 26.77 26.77 26.77 26.77 0.0M
2023-09-13 26.77 26.78 26.77 26.78 0.0M
2023-09-12 26.78 26.78 26.77 26.77 0.0M
2023-09-11 26.78 26.78 26.77 26.78 0.0M
2023-09-08 26.75 26.79 26.74 26.77 0.0M
2023-09-07 26.79 26.79 26.74 26.74 0.0M
2023-09-06 26.88 26.88 26.88 26.88 0.0M
2023-09-05 26.89 26.89 26.74 26.82 0.0M
2023-09-04 26.44 26.89 26.42 26.88 0.0M
2023-09-01 26.44 26.44 26.42 26.42 0.0M
2023-08-31 26.38 26.46 26.38 26.46 0.0M
2023-08-30 26.38 26.40 26.38 26.39 0.0M
2023-08-29 26.41 26.41 26.39 26.40 0.0M
2023-08-28 26.41 26.41 26.40 26.41 0.0M
2023-08-25 26.50 26.50 26.36 26.41 0.0M
2023-08-24 26.61 26.61 26.59 26.59 0.0M
2023-08-23 26.60 26.60 26.58 26.58 0.0M
2023-08-22 26.63 26.63 26.60 26.60 0.0M
2023-08-21 26.64 26.65 26.63 26.64 0.0M
2023-08-18 26.68 26.68 26.64 26.64 0.0M
2023-08-17 26.74 26.74 26.69 26.69 0.0M
2023-08-16 26.82 26.82 26.79 26.79 0.0M
2023-08-15 26.83 26.83 26.83 26.83 0.0M
2023-08-14 26.85 26.85 26.79 26.80 0.0M
2023-08-11 26.86 26.87 26.85 26.85 0.0M
2023-08-10 26.80 26.87 26.80 26.87 0.0M
2023-08-09 26.72 26.80 26.72 26.80 0.1M
2023-08-08 26.92 26.92 26.88 26.89 0.0M
2023-08-07 26.94 26.94 26.88 26.90 0.0M
2023-08-04 26.98 26.98 26.94 26.94 0.0M
2023-08-03 27.01 27.01 26.98 26.98 0.0M
2023-08-02 27.00 27.02 27.00 27.01 0.0M
2023-08-01 27.34 27.34 26.97 27.01 0.0M
2023-07-31 26.87 26.87 26.86 26.87 0.0M
2023-07-28 26.74 26.90 26.74 26.87 0.0M
2023-07-27 26.56 26.69 26.56 26.69 0.0M
2023-07-26 26.55 26.55 26.54 26.55 0.0M
2023-07-25 26.55 26.55 26.54 26.55 0.0M
2023-07-24 26.74 26.74 26.60 26.60 0.0M
2023-07-21 26.79 26.79 26.79 26.79 0.0M
2023-07-20 26.84 26.84 26.78 26.78 0.0M
2023-07-19 26.64 26.87 26.61 26.87 0.0M
2023-07-18 26.67 26.67 26.49 26.51 0.0M
2023-07-17 26.66 26.67 26.66 26.67 0.0M
2023-07-14 26.60 26.65 26.60 26.65 0.0M
2023-07-13 26.61 26.64 26.61 26.64 0.0M
2023-07-12 26.61 26.64 26.60 26.64 0.0M
2023-07-11 26.64 26.64 26.61 26.61 0.0M
2023-07-10 26.66 26.66 26.61 26.61 0.0M
2023-07-07 26.73 26.73 26.66 26.66 0.0M
2023-07-06 26.78 26.78 26.73 26.73 0.0M
2023-07-05 26.87 26.87 26.78 26.78 0.0M
2023-07-04 27.07 27.07 26.94 26.94 0.0M
2023-07-03 27.75 27.75 27.15 27.15 0.0M
2023-06-30 26.78 27.82 26.77 27.82 0.0M
2023-06-29 26.79 26.79 26.79 26.79 0.0M
2023-06-28 26.78 26.81 26.78 26.79 0.0M
2023-06-27 26.85 26.85 26.83 26.83 0.0M
2023-06-26 26.87 26.87 26.86 26.86 0.0M
2023-06-23 26.87 26.87 26.86 26.87 0.0M
2023-06-22 26.87 26.87 26.86 26.87 0.0M
2023-06-21 26.80 26.87 26.79 26.86 0.3M
2023-06-20 26.78 26.83 26.78 26.80 0.0M
2023-06-19 26.78 26.87 26.78 26.87 0.0M
2023-06-16 26.97 26.98 26.87 26.87 0.3M
2023-06-15 27.14 27.14 26.97 26.98 0.0M
2023-06-14 27.33 27.33 27.15 27.15 0.0M
2023-06-13 27.43 27.43 27.34 27.34 0.1M
2023-06-12 28.08 28.08 27.43 27.43 0.0M
2023-06-09 28.17 28.17 28.08 28.08 0.0M
2023-06-08 28.41 28.41 28.17 28.20 0.0M
2023-06-07 28.35 28.43 28.35 28.41 0.0M
2023-06-06 28.35 28.36 28.34 28.35 0.0M
2023-06-05 27.83 28.35 27.83 28.34 0.0M
2023-06-02 27.46 27.82 27.36 27.82 0.0M
2023-06-01 29.47 29.47 26.87 27.46 0.8M
2023-05-31 29.65 29.93 29.60 29.60 0.0M
2023-05-30 29.64 29.64 29.63 29.63 0.0M
2023-05-29 29.64 29.64 29.63 29.63 0.0M
2023-05-26 29.65 29.65 29.63 29.63 0.0M
2023-05-25 29.93 29.93 29.93 29.93 0.0M
2023-05-23 30.12 30.12 29.93 29.93 0.0M
2023-05-22 30.12 30.12 30.12 30.12 0.0M
2023-05-19 30.16 30.17 30.15 30.17 0.0M
2023-05-18 30.18 30.19 30.18 30.19 0.0M
2023-05-17 30.20 30.20 30.20 30.20 0.0M
2023-05-15 30.30 30.30 30.30 30.30 0.0M
2023-05-12 30.33 30.33 30.33 30.33 0.0M
2023-05-11 30.34 30.34 30.33 30.34 0.0M
2023-05-09 30.36 30.36 30.36 30.36 0.0M
2023-05-08 29.86 29.86 29.86 29.86 0.0M
2023-05-05 29.86 29.86 29.86 29.86 0.0M
2023-05-04 29.85 29.86 29.85 29.86 0.0M
2023-05-03 29.81 29.85 29.80 29.85 0.0M
2023-05-02 29.86 29.86 29.81 29.81 0.0M
2023-04-28 29.96 29.96 29.96 29.96 0.0M
2023-04-26 29.58 29.58 29.58 29.58 0.0M
2023-04-25 29.58 29.58 29.58 29.58 0.0M
2023-04-24 29.44 29.44 29.44 29.44 0.0M
2023-04-21 29.40 29.58 29.40 29.58 0.0M
2023-04-19 29.13 29.13 29.13 29.13 0.0M
2023-04-18 28.67 28.77 28.67 28.77 0.0M
2023-04-17 28.67 28.67 28.67 28.67 0.0M
2023-04-14 29.31 29.49 29.31 29.49 0.0M
2023-04-13 29.27 29.31 29.25 29.31 0.0M
2023-04-12 29.14 29.22 29.14 29.22 0.0M
2023-04-11 29.17 29.17 29.17 29.17 0.0M
2023-04-05 28.69 28.72 28.69 28.72 0.0M
2023-04-04 31.49 28.68 28.67 28.68 0.0M
2023-04-03 28.67 28.67 28.67 28.67 0.0M
2023-03-31 28.66 28.66 28.66 28.66 0.0M
2023-03-30 28.32 28.67 28.32 28.48 0.0M
2023-03-29 28.26 28.26 28.26 28.26 0.0M
2023-03-28 28.26 28.26 28.26 28.26 0.0M
2023-03-27 28.15 28.22 28.15 28.22 0.0M
2023-03-24 28.16 28.16 28.15 28.15 0.0M
2023-03-23 28.12 28.15 28.12 28.15 0.0M
2023-03-21 28.10 28.13 28.10 28.13 0.0M
2023-03-17 28.10 28.10 28.10 28.10 0.0M
2023-03-15 27.94 27.94 27.94 27.94 0.0M
2023-03-14 27.92 27.93 27.88 27.88 0.0M
2023-03-13 27.93 27.93 27.92 27.92 0.0M
2023-03-10 27.96 27.96 27.90 27.90 0.0M
2023-03-09 27.97 27.97 27.96 27.96 0.0M
2023-03-08 27.99 27.99 27.96 27.96 0.0M
2023-03-07 28.12 28.12 28.12 28.12 0.0M
2023-03-06 27.95 28.16 27.95 28.16 0.0M
2023-03-03 28.24 28.25 28.24 28.24 0.0M
2023-03-02 28.13 28.13 28.13 28.13 0.0M
2023-03-01 28.13 28.13 28.13 28.13 0.0M
2023-02-28 28.22 28.22 28.22 28.22 0.0M
2023-02-27 28.22 28.22 28.21 28.21 0.0M
2023-02-24 27.75 28.22 27.67 28.22 0.0M
2023-02-23 27.73 27.73 27.73 27.73 0.0M
2023-02-22 27.75 27.75 27.75 27.75 0.0M
2023-02-21 27.75 27.75 27.75 27.75 0.0M
2023-02-20 27.76 27.76 27.74 27.75 0.0M
2023-02-17 28.08 28.08 27.31 27.31 0.0M
2023-02-16 27.92 27.92 27.87 27.89 0.0M
2023-02-15 28.14 28.14 27.87 27.91 0.0M
2023-02-14 26.80 28.36 26.80 28.34 0.0M
2023-02-13 26.62 26.76 26.59 26.76 0.0M
2023-02-10 26.62 26.62 26.59 26.59 0.0M
2023-02-08 26.57 26.57 26.56 26.57 0.2M
2023-02-07 26.44 26.62 26.42 26.62 0.0M
2023-02-02 26.62 26.71 26.62 26.67 0.0M
2023-02-01 26.44 26.44 26.44 26.44 0.0M
2023-01-31 26.43 26.43 26.43 26.43 0.0M
2023-01-30 26.43 26.43 26.42 26.43 0.0M
2023-01-27 26.43 26.43 26.43 26.43 0.0M
2023-01-26 26.44 26.44 26.44 26.44 0.0M
2023-01-24 26.43 26.44 26.43 26.44 0.0M
2023-01-23 26.44 26.44 26.43 26.43 0.0M
2023-01-20 26.44 26.47 26.38 26.47 0.0M
2023-01-19 26.47 26.47 26.47 26.47 0.0M
2023-01-18 26.50 26.50 26.49 26.49 0.0M
2023-01-17 26.52 26.52 26.52 26.52 0.0M
2023-01-16 26.49 26.50 26.49 26.50 0.0M
2023-01-13 26.49 26.49 26.49 26.49 0.0M
2023-01-12 26.50 26.50 26.49 26.50 0.0M
2023-01-11 26.55 26.55 26.52 26.52 0.0M
2023-01-10 26.60 26.60 26.55 26.55 0.0M
2023-01-09 26.62 26.62 26.62 26.62 0.0M
2023-01-06 26.50 26.50 26.35 26.35 0.0M
2023-01-05 26.40 26.40 26.40 26.40 0.0M
2023-01-04 26.43 26.43 26.43 26.43 0.0M
2023-01-03 26.50 26.50 26.50 26.50 0.0M
2023-01-02 26.53 26.53 26.52 26.52 0.0M