73.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 68.59 | 68.59 | 68.59 | 68.59 | 0.2K |
| 08:55 | 69.04 | 69.04 | 68.61 | 69.04 | 0.4K |
| 09:00 | 68.65 | 69.03 | 68.65 | 69.00 | 1.1K |
| 09:05 | 69.00 | 69.37 | 69.00 | 69.37 | 2.5K |
| 09:10 | 69.35 | 69.35 | 69.31 | 69.31 | 1.2K |
| 09:15 | 69.29 | 69.29 | 68.88 | 68.88 | 4.4K |
| 09:20 | 68.90 | 69.13 | 68.83 | 69.13 | 3.4K |
| 09:25 | 69.21 | 69.70 | 69.01 | 69.25 | 4.1K |
| 09:30 | 69.24 | 69.24 | 69.08 | 69.08 | 1.3K |
| 09:35 | 69.21 | 69.21 | 68.82 | 68.96 | 4.0K |
| 09:40 | 68.89 | 69.01 | 68.89 | 69.01 | 1.8K |
| 09:45 | 69.01 | 69.01 | 68.95 | 68.97 | 1.8K |
| 09:50 | 68.93 | 68.93 | 68.93 | 68.93 | 0.6K |
| 09:55 | 68.97 | 69.01 | 68.97 | 69.00 | 100.9K |
| 10:00 | 69.04 | 69.04 | 68.99 | 69.04 | 1.1K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 10:10 | 69.03 | 69.03 | 68.75 | 68.82 | 2.8K |
| 10:15 | 68.82 | 68.85 | 68.65 | 68.65 | 10.8K |
| 10:20 | 68.78 | 69.00 | 68.75 | 69.00 | 4.8K |
| 10:25 | 68.93 | 68.95 | 68.65 | 68.85 | 224.3K |
| 10:30 | 68.85 | 69.11 | 68.85 | 68.99 | 5.1K |
| 10:35 | 69.13 | 69.13 | 69.00 | 69.00 | 1.0K |
| 10:40 | 69.08 | 69.08 | 69.08 | 69.08 | 2.5K |
| 10:45 | 69.02 | 69.02 | 69.02 | 69.02 | 0.6K |
| 10:50 | 68.99 | 69.00 | 68.85 | 68.85 | 2.8K |
| 10:55 | 68.90 | 69.00 | 68.70 | 69.00 | 9.0K |
| 11:00 | 68.94 | 69.00 | 68.94 | 69.00 | 3.8K |
| 11:05 | 68.93 | 69.01 | 68.93 | 68.97 | 3.8K |
| 11:10 | 68.96 | 69.01 | 68.96 | 69.00 | 5.3K |
| 11:15 | 68.97 | 69.00 | 68.96 | 68.96 | 1.8K |
| 11:20 | 68.99 | 69.01 | 68.95 | 68.95 | 2.5K |
| 11:25 | 69.00 | 69.00 | 68.92 | 68.92 | 2.5K |
| 11:30 | 68.94 | 69.00 | 68.89 | 68.97 | 4.9K |
| 11:35 | 68.99 | 69.01 | 68.94 | 68.94 | 1.3K |
| 11:40 | 69.00 | 69.00 | 68.96 | 68.97 | 2.3K |
| 11:45 | 68.94 | 68.95 | 68.94 | 68.95 | 1.2K |
| 11:55 | 68.94 | 68.94 | 68.82 | 68.91 | 1.7K |
| 12:00 | 68.97 | 69.00 | 68.97 | 68.97 | 2.6K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 12:15 | 68.95 | 68.99 | 68.95 | 68.99 | 0.5K |
| 12:20 | 68.97 | 69.01 | 68.97 | 68.98 | 1.2K |
| 12:30 | 69.01 | 69.01 | 69.01 | 69.01 | 0.5K |
| 12:35 | 68.96 | 69.00 | 68.96 | 69.00 | 2.2K |
| 12:40 | 68.98 | 69.01 | 68.98 | 69.01 | 1.4K |
| 12:45 | 69.00 | 69.04 | 69.00 | 69.04 | 5.2K |
| 12:55 | 69.09 | 69.09 | 69.02 | 69.09 | 0.9K |
| 13:00 | 69.03 | 69.03 | 69.03 | 69.03 | 1.0K |
| 13:05 | 69.07 | 69.07 | 69.07 | 69.07 | 0.5K |
| 13:10 | 69.07 | 69.07 | 69.00 | 69.00 | 2.1K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 13:20 | 69.07 | 69.07 | 69.07 | 69.07 | 0.3K |
| 13:25 | 69.02 | 69.05 | 69.00 | 69.00 | 2.0K |
| 13:30 | 69.01 | 69.01 | 68.99 | 69.00 | 2.6K |
| 13:35 | 69.00 | 69.02 | 69.00 | 69.02 | 2.7K |
| 13:40 | 69.01 | 69.02 | 69.01 | 69.01 | 1.7K |
| 13:45 | 69.02 | 69.02 | 69.02 | 69.02 | 1.1K |
| 13:50 | 69.03 | 69.04 | 69.02 | 69.04 | 1.4K |
| 13:55 | 69.06 | 69.07 | 69.06 | 69.07 | 1.1K |
| 14:00 | 69.05 | 69.07 | 69.05 | 69.06 | 1.3K |
| 14:05 | 69.05 | 69.06 | 68.79 | 69.00 | 25.0K |
| 14:10 | 68.97 | 69.01 | 68.97 | 69.00 | 15.2K |
| 14:15 | 69.00 | 69.01 | 68.96 | 69.00 | 20.8K |
| 14:20 | 69.00 | 69.01 | 68.86 | 68.91 | 13.1K |
| 14:25 | 68.91 | 69.10 | 68.91 | 69.00 | 6.3K |
| 14:30 | 69.02 | 69.10 | 69.00 | 69.10 | 7.6K |
| 14:35 | 69.10 | 69.11 | 69.07 | 69.07 | 7.4K |
| 14:40 | 69.08 | 69.27 | 69.07 | 69.11 | 35.4K |
| 14:45 | 69.11 | 69.11 | 69.08 | 69.11 | 31.2K |
| 14:50 | 69.09 | 69.10 | 69.03 | 69.08 | 67.5K |
| 14:55 | 69.08 | 69.08 | 69.07 | 69.08 | 183.3K |