Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.90 70.45 69.57 69.96 5.6K
08:35 70.25 70.38 70.02 70.32 7.7K
08:40 70.35 70.35 70.01 70.24 1.6K
08:45 70.11 70.23 70.11 70.23 3.8K
08:50 70.11 70.11 69.58 69.69 2.8K
08:55 69.64 69.64 69.64 69.64 123.8K
09:00 69.62 69.62 69.27 69.27 2.2K
09:05 69.27 69.34 69.25 69.27 0.7K
09:10 69.28 69.31 69.28 69.31 0.9K
09:15 69.31 69.78 69.28 69.78 302.4K
09:20 69.79 70.15 69.28 69.28 52.1K
09:25 69.23 69.27 69.01 69.01 2.3K
09:30 68.81 68.95 68.64 68.90 44.9K
09:35 68.95 69.06 68.95 69.02 5.2K
09:40 69.04 69.05 69.03 69.03 2.8K
09:45 69.03 69.09 69.03 69.03 3.3K
09:50 69.04 69.04 69.03 69.03 0.4K
09:55 69.03 69.04 68.99 68.99 1.1K
10:00 68.92 68.93 68.70 68.73 2.8K
10:05 68.72 68.74 68.70 68.72 4.4K
10:10 68.72 68.73 68.59 68.71 8.4K
10:15 68.76 68.77 68.65 68.65 4.1K
10:20 68.54 68.54 67.82 68.00 22.2K
10:25 67.98 67.98 67.75 67.84 10.1K
10:30 67.88 67.89 67.82 67.83 3.7K
10:35 67.81 67.85 67.70 67.70 10.3K
10:40 67.68 67.73 67.61 67.61 4.8K
10:45 67.65 67.66 67.20 67.27 4.6K
10:50 67.24 67.31 67.06 67.10 15.7K
10:55 67.10 67.43 67.08 67.43 16.2K
11:00 67.39 67.47 67.31 67.31 5.5K
11:05 67.32 67.59 67.26 67.53 12.3K
11:10 67.60 67.70 67.39 67.39 14.5K
11:15 67.30 67.61 67.29 67.43 8.2K
11:20 67.43 67.71 67.39 67.67 12.2K
11:25 67.65 67.81 67.49 67.53 10.7K
11:30 67.54 67.89 67.30 67.46 31.7K
11:35 67.44 67.87 67.37 67.76 11.9K
11:40 67.80 67.85 67.52 67.85 15.8K
11:45 67.85 68.07 67.85 68.04 6.3K
11:50 68.04 68.04 67.89 67.97 12.8K
11:55 67.99 68.00 67.56 67.57 13.4K
12:00 67.55 67.56 67.45 67.45 15.5K
12:05 67.44 67.65 67.44 67.51 18.1K
12:10 67.50 67.61 67.34 67.35 13.0K
12:15 67.36 67.47 67.30 67.30 12.3K
12:20 67.28 67.40 67.25 67.36 20.3K
12:25 67.43 67.73 67.43 67.52 18.1K
12:30 67.52 67.68 67.52 67.64 9.3K
12:35 67.63 67.82 67.63 67.66 13.2K
12:40 67.67 67.78 67.66 67.74 10.3K
12:45 67.77 67.80 67.53 67.57 17.2K
12:50 67.58 67.73 67.57 67.61 10.2K
12:55 67.61 67.74 67.61 67.72 6.0K
13:00 67.74 67.74 67.52 67.52 58.0K
13:05 67.41 67.47 67.17 67.20 45.4K
13:10 67.20 67.21 67.09 67.21 19.6K
13:15 67.23 67.50 67.21 67.46 11.6K
13:20 67.40 67.55 67.40 67.54 10.2K
13:25 67.55 67.72 67.48 67.52 195.5K
13:30 67.57 67.69 67.52 67.56 17.3K
13:35 67.56 67.72 67.56 67.69 8.1K
13:40 67.70 67.72 67.70 67.70 6.2K
13:45 67.65 67.68 67.59 67.67 21.5K
13:50 67.79 67.90 67.79 67.90 7.5K
13:55 67.90 67.94 67.86 67.89 8.4K
14:00 67.89 67.93 67.89 67.91 8.1K
14:05 67.91 68.04 67.91 68.04 9.5K
14:10 68.03 68.03 67.90 67.90 25.5K
14:15 67.91 67.94 67.71 67.89 68.8K
14:20 67.89 67.94 67.79 67.94 36.9K
14:25 67.94 67.98 67.81 67.81 16.7K
14:30 67.81 68.21 67.81 68.19 51.7K
14:35 68.19 68.19 68.01 68.11 16.2K
14:40 68.10 68.27 68.07 68.17 86.3K
14:45 68.17 68.48 68.17 68.41 149.3K
14:50 68.41 68.43 68.30 68.31 142.8K
14:55 68.31 68.33 67.95 67.96 154.1K
15:55 68.32 68.32 68.32 68.32 2,165.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据