Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 72.14 72.74 72.14 72.34 1.8K
08:35 72.70 72.80 72.70 72.80 2.5K
08:40 72.80 73.26 72.60 72.98 7.6K
08:45 73.19 73.19 72.88 72.88 7.4K
08:50 72.63 72.77 72.60 72.77 1.3K
08:55 72.58 72.58 72.14 72.17 5.1K
09:00 72.49 72.49 71.88 71.88 8.9K
09:05 71.90 71.90 71.58 71.60 8.3K
09:10 71.55 71.60 71.35 71.35 7.5K
09:15 71.35 71.51 71.00 71.15 12.6K
09:20 71.17 71.19 71.07 71.10 11.4K
09:25 71.05 71.14 70.98 71.14 8.2K
09:30 71.11 71.16 71.01 71.11 6.2K
09:35 71.16 71.53 71.03 71.52 8.2K
09:40 71.54 71.56 70.98 70.98 12.0K
09:45 70.98 71.46 70.93 71.46 10.9K
09:50 71.09 71.44 71.03 71.10 11.9K
09:55 71.02 71.10 71.01 71.02 7.6K
10:00 71.10 71.11 71.00 71.04 7.5K
10:05 71.08 71.08 70.96 71.05 7.4K
10:10 71.07 71.19 71.02 71.17 9.4K
10:15 71.21 71.50 71.21 71.50 6.4K
10:20 71.37 71.46 71.00 71.00 15.2K
10:25 71.01 71.34 71.01 71.10 6.3K
10:30 71.04 71.13 71.04 71.08 5.4K
10:35 71.01 71.01 70.88 70.95 12.1K
10:40 71.05 71.05 70.90 70.97 9.6K
10:45 70.95 71.03 70.95 70.95 6.5K
10:50 70.96 71.00 70.95 71.00 5.5K
10:55 71.00 71.01 70.87 70.97 21.8K
11:00 70.80 70.97 70.80 70.89 6.2K
11:05 70.97 70.97 70.85 70.85 3.9K
11:10 70.85 70.85 70.80 70.80 11.9K
11:15 70.80 70.82 70.76 70.77 6.0K
11:20 70.78 71.00 70.75 70.83 7.7K
11:25 70.82 71.00 70.82 70.88 5.9K
11:30 70.88 70.88 70.75 70.75 9.1K
11:35 70.75 70.88 70.72 70.76 7.0K
11:40 70.74 70.74 70.55 70.55 12.0K
11:45 70.59 70.59 70.49 70.49 1.6K
11:50 70.49 70.55 70.49 70.55 7.5K
11:55 70.58 70.70 70.52 70.63 8.0K
12:00 70.61 70.65 70.57 70.58 6.4K
12:05 70.58 70.62 70.57 70.62 9.7K
12:10 70.58 70.64 70.51 70.51 6.1K
12:15 70.51 70.52 70.50 70.50 6.2K
12:20 70.50 70.50 70.48 70.48 2.0K
12:25 70.50 70.52 70.48 70.52 11.1K
12:30 70.51 70.85 70.50 70.63 12.3K
12:35 70.55 70.55 70.42 70.50 5.0K
12:40 70.50 70.50 70.43 70.44 3.5K
12:45 70.50 70.50 70.44 70.44 6.4K
12:50 70.41 70.50 70.41 70.49 3.1K
12:55 70.50 70.55 70.43 70.43 3.5K
13:00 70.58 70.58 70.41 70.41 8.0K
13:05 70.41 70.41 70.16 70.17 10.8K
13:10 70.56 70.68 70.36 70.68 6.1K
13:15 70.50 70.50 70.24 70.24 12.9K
13:20 70.23 70.25 70.13 70.20 11.2K
13:25 70.30 70.39 70.12 70.12 8.5K
13:30 70.11 70.23 70.11 70.16 11.2K
13:35 70.25 70.30 70.14 70.16 8.6K
13:40 70.15 70.23 70.03 70.04 10.7K
13:45 70.06 70.11 70.03 70.11 8.8K
13:50 70.06 70.29 70.06 70.18 8.4K
13:55 70.22 70.22 70.06 70.06 11.6K
14:00 70.11 70.16 70.05 70.11 19.3K
14:05 70.09 70.09 70.01 70.04 9.4K
14:10 70.06 70.06 70.01 70.01 9.8K
14:15 70.01 70.15 70.01 70.04 9.1K
14:20 70.15 70.35 70.04 70.06 13.8K
14:25 70.02 70.04 69.86 69.90 15.6K
14:30 69.91 69.92 69.81 69.81 9.8K
14:35 69.82 70.30 69.81 70.30 13.3K
14:40 70.29 70.29 70.08 70.12 33.1K
14:45 70.25 70.31 70.13 70.30 52.3K
14:50 70.30 70.30 70.09 70.09 62.2K
14:55 70.12 70.39 70.05 70.29 99.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据