Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.11 69.11 69.11 69.11 0.2K
08:35 69.46 69.65 69.46 69.65 0.3K
08:40 69.47 69.74 69.47 69.74 0.4K
08:45 69.61 69.61 69.38 69.38 3.5K
08:55 69.55 69.58 69.50 69.50 0.7K
09:00 69.50 69.50 69.44 69.49 5.0K
09:05 69.59 69.74 69.59 69.74 1.5K
09:10 69.74 69.88 69.74 69.88 2.0K
09:15 69.85 69.85 69.80 69.80 2.7K
09:20 69.66 69.77 69.66 69.77 3.4K
09:25 69.88 69.88 69.74 69.74 0.7K
09:30 69.84 69.84 69.67 69.67 1.6K
09:35 69.51 69.63 69.50 69.63 3.7K
09:40 69.75 69.92 69.75 69.92 1.0K
09:45 69.92 69.93 69.92 69.92 0.6K
09:50 69.86 70.05 69.86 69.94 10.7K
09:55 69.82 69.87 69.82 69.87 4.0K
10:05 70.06 70.06 70.05 70.05 1.2K
10:10 70.05 70.05 70.03 70.03 2.1K
10:15 70.03 70.03 69.75 69.75 3.3K
10:20 69.69 69.70 69.40 69.40 2.1K
10:25 69.36 69.38 69.17 69.20 2.0K
10:30 69.20 69.20 69.13 69.18 1.5K
10:35 69.18 69.19 69.10 69.10 4.9K
10:40 69.09 69.19 69.06 69.19 7.9K
10:45 69.19 69.38 69.18 69.38 2.0K
10:50 69.37 69.37 69.06 69.06 4.0K
10:55 69.03 69.07 69.03 69.07 1.8K
11:00 69.05 69.15 69.03 69.04 2.3K
11:05 69.04 69.13 69.02 69.09 3.1K
11:10 69.09 69.09 69.05 69.05 1.8K
11:15 69.05 69.10 69.01 69.07 2.8K
11:20 69.06 69.06 68.82 68.83 135.7K
11:25 68.82 68.82 68.79 68.80 2.3K
11:30 68.80 68.99 68.80 68.99 8.0K
11:35 68.95 69.00 68.95 69.00 4.3K
11:40 68.96 68.96 68.94 68.94 1.3K
11:45 68.94 68.96 68.94 68.94 6.0K
11:50 68.92 68.92 68.79 68.79 307.0K
11:55 68.79 68.81 68.79 68.81 1.7K
12:00 68.81 69.14 68.81 69.14 7.4K
12:05 69.00 69.00 68.80 68.80 60.6K
12:10 68.80 68.80 68.80 68.80 10.2K
12:15 68.80 68.80 68.80 68.80 32.6K
12:20 68.80 69.28 68.80 69.26 10.7K
12:25 69.45 69.45 69.00 69.00 23.7K
12:30 69.00 69.32 69.00 69.32 4.1K
12:35 69.33 69.38 68.80 68.80 95.5K
12:40 68.81 69.10 68.79 69.10 4.7K
12:45 69.35 69.40 69.26 69.31 6.2K
12:50 69.31 69.31 68.80 68.99 138.5K
12:55 68.98 68.98 68.74 68.86 9.0K
13:00 68.86 68.88 68.78 68.78 1.6K
13:05 68.79 69.12 68.79 69.12 2.7K
13:10 69.12 69.13 69.01 69.01 2.4K
13:15 69.01 69.01 68.72 68.72 7.4K
13:20 68.75 68.78 68.75 68.75 1.1K
13:25 68.78 68.84 68.78 68.84 4.0K
13:30 68.83 68.84 68.70 68.70 5.1K
13:35 68.70 68.73 68.70 68.73 1.4K
13:40 68.73 68.73 68.69 68.69 4.9K
13:45 68.63 68.69 68.63 68.63 2.3K
13:50 68.60 68.60 68.50 68.50 9.7K
13:55 68.51 68.51 68.40 68.40 5.0K
14:00 68.38 68.42 68.38 68.38 4.3K
14:05 68.32 68.40 68.20 68.38 12.5K
14:10 68.38 68.38 68.35 68.35 3.7K
14:15 68.35 68.58 68.35 68.58 6.3K
14:20 68.46 68.49 68.15 68.26 12.9K
14:25 68.26 68.29 68.26 68.29 1.5K
14:30 68.41 68.59 68.40 68.57 9.7K
14:35 68.57 68.57 68.50 68.50 9.3K
14:40 68.56 68.81 68.33 68.80 42.7K
14:45 68.80 68.81 68.64 68.74 38.2K
14:50 68.73 68.74 68.67 68.73 32.1K
14:55 68.73 68.84 68.30 68.55 627.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据