Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 72.89 72.89 72.12 72.12 1.8K
08:35 72.58 72.58 72.11 72.11 0.9K
08:40 72.48 72.48 72.07 72.40 1.1K
08:45 71.90 71.90 70.83 71.32 9.3K
08:50 71.47 71.47 71.10 71.15 3.2K
08:55 71.29 71.29 71.16 71.26 1.9K
09:00 71.26 71.50 71.25 71.48 6.8K
09:05 71.45 71.45 71.23 71.25 7.6K
09:10 71.25 71.59 71.20 71.59 4.3K
09:15 71.51 72.15 71.51 72.11 9.5K
09:20 72.06 72.13 71.80 72.10 9.8K
09:25 72.02 72.02 71.66 71.66 3.9K
09:30 71.70 71.80 71.05 71.05 17.6K
09:35 71.01 71.07 70.81 71.02 11.0K
09:40 71.01 71.21 71.01 71.20 6.7K
09:45 71.16 71.16 71.01 71.01 4.8K
09:50 70.98 70.98 70.86 70.86 6.8K
09:55 70.78 70.78 70.73 70.73 2.8K
10:00 70.78 71.02 70.78 70.86 6.1K
10:05 70.86 71.04 70.85 70.85 5.9K
10:10 70.85 70.93 70.80 70.82 4.5K
10:15 70.82 70.82 70.69 70.77 5.3K
10:20 70.80 70.81 70.68 70.68 4.2K
10:25 70.69 70.93 70.69 70.87 4.8K
10:30 70.85 70.85 70.85 70.85 1.2K
10:35 70.89 71.03 70.87 71.03 4.0K
10:40 71.08 71.10 70.92 70.96 2.8K
10:45 70.82 70.83 70.64 70.78 21.6K
10:50 70.75 70.92 70.67 70.92 3.1K
10:55 70.93 70.94 70.86 70.94 3.5K
11:00 70.97 71.04 70.69 70.94 4.3K
11:05 70.94 71.00 70.79 70.79 2.2K
11:10 70.85 71.02 70.85 70.97 2.6K
11:15 71.00 71.37 70.97 71.30 9.4K
11:20 71.28 71.40 71.27 71.27 3.7K
11:25 71.30 71.32 71.18 71.18 4.3K
11:30 71.13 71.50 71.13 71.40 9.2K
11:35 71.47 71.54 71.36 71.52 8.0K
11:40 71.51 71.87 71.45 71.85 15.3K
11:45 71.86 71.86 71.50 71.67 9.2K
11:50 71.71 71.97 71.71 71.95 11.8K
11:55 71.95 72.08 71.95 72.00 14.8K
12:00 72.01 72.01 71.81 71.97 10.7K
12:05 71.99 72.00 71.84 71.89 10.1K
12:10 71.96 71.96 71.89 71.89 5.0K
12:15 71.90 71.94 71.86 71.91 11.5K
12:20 71.95 71.98 71.80 71.89 10.1K
12:25 71.93 71.96 71.89 71.92 6.7K
12:30 71.92 71.92 71.88 71.89 8.5K
12:35 71.97 71.98 71.94 71.95 5.0K
12:40 71.95 72.00 71.94 71.99 7.7K
12:45 72.00 72.01 71.97 71.97 8.1K
12:50 71.92 71.94 71.92 71.92 3.1K
12:55 71.93 71.98 71.81 71.98 9.3K
13:00 71.99 72.00 71.97 72.00 5.3K
13:05 71.99 72.00 71.95 71.97 4.7K
13:10 71.96 71.96 71.87 71.87 4.5K
13:15 71.90 71.92 71.81 71.87 6.9K
13:20 71.86 72.00 71.85 72.00 7.9K
13:25 71.99 72.00 71.94 71.96 3.3K
13:30 71.96 72.00 71.84 71.96 8.4K
13:35 71.98 72.00 71.97 71.99 7.1K
13:40 71.99 71.99 71.97 71.97 2.6K
13:45 71.98 72.00 71.97 71.99 17.2K
13:50 71.97 71.98 71.69 71.70 6.2K
13:55 71.67 71.76 71.56 71.57 8.3K
14:00 71.58 71.58 71.50 71.51 4.4K
14:05 71.58 71.73 71.57 71.73 13.5K
14:10 71.86 71.89 71.75 71.87 5.8K
14:15 71.75 71.89 71.75 71.76 6.4K
14:20 71.77 71.77 71.45 71.52 9.4K
14:25 71.45 72.00 71.45 71.99 33.6K
14:30 72.00 72.00 71.76 71.76 28.4K
14:35 71.68 72.00 71.67 71.96 41.2K
14:40 71.98 72.03 71.97 72.00 148.3K
14:45 71.98 72.00 71.88 71.90 135.1K
14:50 71.92 72.00 71.91 71.99 142.6K
14:55 71.99 72.00 71.41 71.48 689.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据