Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 71.94 71.94 71.01 71.09 4.8K
08:35 71.20 71.50 71.20 71.34 4.3K
08:40 71.35 71.51 71.31 71.51 1.3K
08:45 71.33 71.33 70.52 70.96 3.4K
08:50 70.84 70.84 70.75 70.75 1.1K
08:55 70.75 70.89 70.54 70.68 4.2K
09:00 70.72 71.05 70.64 70.64 1.4K
09:05 70.75 70.86 70.75 70.78 2.0K
09:10 70.80 70.81 70.80 70.81 1.4K
09:15 70.75 70.77 70.75 70.77 0.9K
09:20 70.75 70.78 70.68 70.68 2.7K
09:25 70.69 70.69 70.33 70.57 4.1K
09:30 70.55 70.76 70.45 70.64 1.3K
09:35 70.71 70.88 70.69 70.86 2.9K
09:40 70.80 70.80 70.47 70.70 2.4K
09:45 70.75 70.85 70.75 70.85 2.9K
09:50 70.79 70.79 70.58 70.68 3.8K
09:55 70.66 70.66 70.18 70.43 4.9K
10:00 70.44 70.45 70.44 70.45 0.8K
10:05 70.51 70.72 70.51 70.56 3.1K
10:10 70.53 70.54 70.47 70.53 4.9K
10:15 70.48 70.48 70.24 70.47 3.8K
10:20 70.47 70.47 70.35 70.36 1.8K
10:25 70.43 70.43 70.35 70.35 2.0K
10:30 70.28 70.40 70.18 70.40 8.2K
10:35 70.35 70.52 70.35 70.42 4.5K
10:40 70.37 70.37 70.25 70.33 2.3K
10:45 70.18 70.23 70.11 70.16 2.0K
10:50 70.16 70.21 70.09 70.09 2.7K
10:55 70.09 70.11 70.05 70.11 6.3K
11:00 70.08 70.08 69.88 69.98 4.4K
11:05 69.98 70.13 69.98 70.10 6.9K
11:10 70.18 70.86 70.14 70.86 6.2K
11:15 70.98 71.47 70.97 71.32 4.9K
11:20 71.43 72.06 71.31 71.46 10.2K
11:25 71.16 71.16 70.65 70.69 1.2K
11:30 70.61 70.70 70.34 70.47 5.5K
11:35 70.61 70.61 70.51 70.53 1.1K
11:40 70.54 70.72 70.48 70.52 4.6K
11:45 70.50 70.69 70.50 70.56 3.3K
11:50 70.72 70.72 70.50 70.66 4.8K
11:55 70.65 70.65 70.57 70.63 1.6K
12:00 70.58 70.75 70.50 70.67 3.3K
12:05 70.71 70.72 70.63 70.63 3.0K
12:10 70.61 70.61 70.50 70.50 2.7K
12:15 70.50 70.71 70.50 70.64 3.6K
12:20 70.62 70.74 70.62 70.74 2.3K
12:25 70.72 70.72 70.63 70.70 2.7K
12:30 70.71 71.00 70.53 71.00 7.1K
12:35 71.00 71.09 71.00 71.01 2.8K
12:40 71.02 71.17 70.95 71.16 3.4K
12:45 71.16 71.53 71.16 71.53 5.2K
12:50 71.59 71.89 71.52 71.87 5.1K
12:55 71.69 72.12 71.69 72.07 14.3K
13:00 72.07 72.31 72.07 72.17 3.4K
13:05 72.16 72.16 71.99 72.00 11.0K
13:10 72.01 72.02 72.00 72.02 8.3K
13:15 72.02 72.27 71.98 72.05 10.7K
13:20 72.25 72.52 72.21 72.50 28.6K
13:25 72.64 72.68 72.50 72.50 14.3K
13:30 72.55 72.55 72.47 72.47 10.8K
13:35 72.50 72.56 72.50 72.51 15.4K
13:40 72.50 72.50 72.48 72.49 13.0K
13:45 72.50 72.56 72.50 72.51 9.8K
13:50 72.51 72.60 72.49 72.51 15.3K
13:55 72.59 72.73 72.51 72.72 22.5K
14:00 72.66 72.77 72.66 72.77 18.3K
14:05 72.76 72.89 72.74 72.89 41.3K
14:10 72.94 73.10 72.94 73.00 14.3K
14:15 73.00 73.05 72.70 73.03 138.5K
14:20 73.16 73.16 73.00 73.08 8.0K
14:25 73.08 73.08 72.97 73.00 13.9K
14:30 73.01 73.90 73.00 73.90 474.7K
14:35 73.87 74.38 73.87 74.38 338.9K
14:40 74.40 74.61 74.40 74.50 414.7K
14:45 74.50 74.81 74.50 74.81 450.9K
14:50 74.85 74.87 74.84 74.84 647.6K
14:55 74.84 74.85 73.19 74.00 3,344.2K
15:55 74.25 74.25 74.25 74.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据