Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 71.46 72.68 71.46 72.34 10.4K
08:35 72.40 72.82 72.36 72.50 42.6K
08:40 72.47 72.57 72.41 72.57 20.2K
08:45 72.67 72.67 72.27 72.49 11.6K
08:50 72.44 72.67 72.42 72.51 11.1K
08:55 72.50 72.50 71.77 71.99 8.4K
09:00 71.89 72.27 71.89 72.13 10.5K
09:05 72.09 72.16 71.90 72.00 11.8K
09:10 71.99 72.23 71.91 72.06 9.5K
09:15 72.07 72.32 72.01 72.07 10.0K
09:20 72.06 72.06 71.95 71.97 12.2K
09:25 72.02 72.24 72.00 72.13 10.7K
09:30 72.21 72.21 72.00 72.02 10.4K
09:35 71.96 72.29 71.96 72.29 8.7K
09:40 72.29 72.29 71.99 72.10 10.6K
09:45 72.10 72.25 72.05 72.17 11.9K
09:50 72.22 72.33 72.20 72.31 7.1K
09:55 72.29 72.32 72.10 72.29 8.6K
10:00 72.29 72.47 72.29 72.41 11.4K
10:05 72.42 72.42 72.15 72.15 9.5K
10:10 72.19 72.36 72.12 72.12 12.5K
10:15 72.18 72.38 72.15 72.17 9.8K
10:20 72.15 72.25 71.98 71.99 11.5K
10:25 72.00 72.15 71.72 71.72 12.5K
10:30 71.53 71.53 70.86 70.94 1.5K
10:35 71.19 71.20 71.19 71.20 2.7K
10:40 71.21 71.22 71.13 71.13 2.6K
10:45 71.21 71.26 71.19 71.19 2.4K
10:50 71.11 71.12 71.03 71.03 0.7K
10:55 71.04 71.16 71.00 71.16 2.1K
11:00 71.41 71.41 71.20 71.20 3.3K
11:05 71.17 71.17 71.14 71.14 1.2K
11:10 71.16 71.16 71.13 71.13 1.1K
11:15 71.11 71.17 71.11 71.16 0.7K
11:20 71.16 71.29 71.16 71.22 5.1K
11:25 71.33 71.33 71.33 71.33 0.1K
11:30 71.28 71.28 71.26 71.26 4.1K
11:35 71.32 71.32 71.14 71.20 3.4K
11:40 71.16 71.35 71.16 71.35 2.1K
11:45 71.31 71.32 71.31 71.32 2.9K
11:50 71.32 71.32 71.27 71.28 2.5K
11:55 71.35 71.35 71.28 71.28 2.4K
12:00 71.29 71.29 71.23 71.26 3.2K
12:05 71.29 71.30 71.23 71.23 0.9K
12:10 71.22 71.22 70.96 70.97 3.2K
12:15 70.97 71.11 70.97 71.06 5.0K
12:20 71.20 71.21 71.13 71.17 1.8K
12:25 71.19 71.21 71.19 71.21 0.8K
12:30 71.22 71.22 71.20 71.20 0.9K
12:35 71.12 71.16 71.09 71.16 5.0K
12:40 71.22 71.22 71.20 71.20 2.7K
12:45 71.20 71.20 71.16 71.16 0.5K
12:50 71.15 71.25 71.14 71.24 4.1K
12:55 71.22 71.22 71.10 71.10 1.5K
13:00 71.10 71.20 71.10 71.20 0.8K
13:05 71.13 71.21 71.13 71.13 4.6K
13:10 71.11 71.11 71.08 71.08 1.0K
13:15 71.02 71.02 71.00 71.00 1.1K
13:20 71.01 71.13 71.00 71.09 2.9K
13:25 71.13 71.17 71.13 71.17 1.1K
13:30 71.14 71.14 71.14 71.14 0.2K
13:35 71.13 71.13 71.04 71.12 6.2K
13:40 71.00 71.05 71.00 71.04 11.1K
13:45 71.13 71.33 71.13 71.33 5.5K
13:50 71.33 71.33 70.94 70.96 12.4K
13:55 71.03 71.03 70.95 70.95 1.4K
14:00 71.00 71.00 70.95 70.95 7.6K
14:05 70.95 71.00 70.90 71.00 61.5K
14:10 71.00 71.00 70.91 70.91 21.5K
14:15 70.92 71.00 70.75 71.00 38.3K
14:20 71.00 71.45 70.98 71.45 34.9K
14:25 71.44 71.60 71.43 71.49 16.4K
14:30 71.57 71.77 71.44 71.62 22.6K
14:35 71.62 71.62 71.44 71.49 21.7K
14:40 71.59 71.75 71.51 71.75 45.2K
14:45 71.76 71.90 71.73 71.90 20.2K
14:50 71.96 71.96 71.61 71.65 44.7K
14:55 71.68 71.99 71.67 71.98 328.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据