Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.54 70.63 69.54 70.63 14.5K
08:35 70.62 71.16 70.62 71.16 8.0K
08:40 71.15 71.15 71.02 71.12 4.3K
08:45 71.37 71.56 71.37 71.56 1.4K
08:50 71.48 71.66 71.48 71.56 2.7K
08:55 71.63 71.63 71.14 71.14 4.4K
09:00 71.16 71.16 71.16 71.16 0.1K
09:05 71.16 71.36 70.93 70.98 13.7K
09:10 70.94 71.35 70.89 71.20 5.7K
09:15 71.24 71.68 71.21 71.68 19.8K
09:20 71.50 71.69 71.33 71.68 21.4K
09:25 71.69 71.77 71.57 71.72 35.1K
09:30 71.74 71.77 71.71 71.77 32.6K
09:35 71.77 71.92 71.71 71.82 24.2K
09:40 71.88 71.93 71.64 71.87 21.9K
09:45 71.93 71.93 71.87 71.90 26.3K
09:50 71.90 71.93 71.87 71.89 19.1K
09:55 71.92 71.93 71.89 71.92 64.1K
10:00 71.92 71.93 71.91 71.93 49.7K
10:05 71.93 71.93 71.92 71.93 22.8K
10:10 71.93 71.93 71.92 71.92 38.6K
10:15 71.92 71.93 71.92 71.92 20.8K
10:20 71.92 72.55 71.92 72.48 56.7K
10:25 72.48 72.51 72.10 72.10 30.1K
10:30 72.03 72.03 72.03 72.03 1.2K
10:35 71.38 71.40 71.04 71.04 4.5K
10:40 70.95 70.95 70.52 70.85 3.6K
10:45 70.95 71.00 70.80 70.80 3.5K
10:50 70.78 70.83 70.78 70.83 2.6K
10:55 71.00 71.14 71.00 71.13 1.0K
11:00 71.13 71.14 71.05 71.05 1.0K
11:05 71.02 71.02 71.02 71.02 0.4K
11:10 70.99 70.99 70.99 70.99 3.1K
11:15 70.72 70.73 70.68 70.69 0.5K
11:20 70.65 70.90 70.65 70.90 0.5K
11:25 70.90 70.90 70.90 70.90 1.0K
11:30 70.90 70.90 70.90 70.90 0.6K
11:35 70.90 71.12 70.90 71.04 0.9K
11:40 71.03 71.11 70.98 70.98 1.0K
11:45 70.98 70.98 70.98 70.98 0.7K
11:50 71.08 71.08 70.92 71.04 1.8K
11:55 71.06 71.06 70.99 70.99 0.6K
12:00 70.99 70.99 70.71 70.71 3.8K
12:05 70.73 70.76 70.73 70.76 3.1K
12:10 70.78 70.85 70.78 70.85 0.3K
12:15 70.85 70.89 70.85 70.89 0.9K
12:20 70.89 70.92 70.82 70.85 0.5K
12:25 70.93 70.93 70.91 70.91 0.8K
12:30 70.73 70.73 70.58 70.63 6.7K
12:35 70.86 70.86 70.86 70.86 0.3K
12:40 70.89 70.89 70.46 70.83 1.0K
12:45 70.83 70.83 70.63 70.63 0.9K
12:50 70.63 70.63 70.02 70.02 4.6K
12:55 69.98 70.06 69.98 70.06 0.4K
13:00 70.05 70.05 70.00 70.00 1.8K
13:05 70.18 70.18 70.00 70.18 6.4K
13:10 70.23 70.48 70.23 70.48 1.3K
13:15 70.48 70.48 70.48 70.48 2.9K
13:20 70.47 70.49 69.82 69.82 8.2K
13:30 70.07 70.07 69.80 69.80 1.6K
13:35 69.78 70.01 69.78 69.83 0.5K
13:40 69.85 70.01 69.85 69.86 0.6K
13:45 69.87 70.01 69.30 69.35 45.2K
13:50 69.35 70.10 69.35 70.10 3.6K
13:55 70.18 70.82 70.18 70.77 3.9K
14:00 70.75 70.77 70.71 70.77 1.3K
14:05 70.78 70.78 70.75 70.77 0.8K
14:10 70.42 70.69 70.42 70.55 3.4K
14:15 70.62 70.94 70.62 70.94 3.1K
14:20 70.99 71.21 70.99 71.13 3.6K
14:25 71.13 71.13 70.76 71.00 3.3K
14:30 70.76 70.97 70.76 70.90 1.4K
14:35 70.90 71.53 70.90 71.31 23.0K
14:40 71.31 71.79 71.31 71.50 31.5K
14:45 71.60 71.68 71.45 71.60 38.2K
14:50 71.60 71.60 71.29 71.32 59.3K
14:55 71.33 71.48 71.26 71.36 441.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据