Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.25 69.25 68.76 68.76 2.6K
08:35 69.47 69.47 69.23 69.46 3.6K
08:40 69.29 69.29 69.17 69.17 1.8K
08:45 69.22 69.22 69.22 69.22 0.3K
08:50 69.22 69.38 69.04 69.38 0.5K
08:55 69.38 69.45 69.11 69.39 0.8K
09:00 69.38 69.38 69.11 69.38 0.9K
09:05 69.35 69.35 69.09 69.34 0.8K
09:10 69.34 69.34 69.27 69.27 0.7K
09:15 69.24 69.24 69.24 69.24 0.3K
09:20 69.28 69.28 69.28 69.28 0.4K
09:25 69.40 69.45 69.39 69.39 2.4K
09:30 69.20 69.20 69.20 69.20 0.7K
09:35 69.03 69.03 69.03 69.03 0.2K
09:40 69.16 69.16 69.16 69.16 0.5K
09:45 69.19 69.19 69.19 69.19 0.2K
09:50 69.29 69.35 69.29 69.35 0.3K
09:55 69.30 69.39 69.30 69.30 1.2K
10:00 69.24 69.26 69.15 69.26 2.4K
10:05 69.26 69.28 69.16 69.28 0.5K
10:10 69.21 69.21 69.21 69.21 0.2K
10:15 69.19 69.27 69.19 69.27 1.7K
10:20 69.20 69.20 69.02 69.16 2.8K
10:25 69.18 69.22 69.11 69.22 1.4K
10:30 69.14 69.22 69.14 69.19 1.0K
10:35 69.20 69.25 69.20 69.21 1.7K
10:40 69.21 69.26 69.21 69.26 1.0K
10:45 69.28 69.28 69.25 69.26 2.6K
10:55 69.24 69.25 69.16 69.25 1.9K
11:00 69.18 69.26 69.18 69.26 1.9K
11:05 69.28 69.29 69.28 69.29 0.6K
11:10 69.29 69.30 69.28 69.29 6.1K
11:15 69.29 69.29 69.21 69.29 1.1K
11:20 69.29 69.72 69.21 69.72 73.2K
11:25 69.82 69.82 69.82 69.82 0.7K
11:30 69.71 69.71 69.71 69.71 1.0K
11:40 69.63 69.63 69.63 69.63 0.6K
11:45 69.63 69.72 69.63 69.72 0.2K
11:55 69.72 69.72 69.65 69.65 0.3K
12:00 69.65 69.76 69.65 69.65 0.5K
12:05 69.70 69.70 69.65 69.65 0.6K
12:15 69.80 69.80 69.75 69.75 2.3K
12:20 69.68 69.68 69.58 69.58 1.3K
12:25 69.42 69.42 69.42 69.42 0.1K
12:35 69.36 69.36 69.36 69.36 0.1K
12:40 69.58 69.58 69.42 69.58 0.8K
12:45 69.50 69.53 69.50 69.50 2.1K
12:50 69.38 69.38 69.38 69.38 0.4K
12:55 69.49 69.49 69.49 69.49 0.5K
13:00 69.49 69.49 69.49 69.49 0.2K
13:05 69.51 69.61 69.51 69.51 0.3K
13:10 69.51 69.51 69.51 69.51 0.2K
13:15 69.65 69.65 69.59 69.59 0.9K
13:20 69.65 69.65 69.61 69.61 1.7K
13:25 69.58 69.58 69.58 69.58 0.3K
13:30 69.51 69.52 69.51 69.52 0.5K
13:35 69.60 69.64 69.60 69.64 0.3K
13:40 69.64 69.64 69.52 69.64 1.1K
13:45 69.64 69.64 69.63 69.63 0.4K
13:50 69.60 69.64 69.57 69.57 2.1K
13:55 69.52 69.52 69.48 69.48 0.8K
14:00 69.48 69.59 69.48 69.58 0.7K
14:05 69.58 69.58 69.58 69.58 0.3K
14:10 69.58 69.58 69.58 69.58 0.4K
14:15 69.68 69.87 69.68 69.87 32.8K
14:20 69.87 69.94 69.76 69.90 1.2K
14:25 69.74 69.78 69.54 69.58 5.4K
14:30 69.44 69.57 69.37 69.37 1.4K
14:35 69.36 69.70 69.36 69.43 13.9K
14:40 69.51 69.70 69.51 69.70 4.9K
14:45 69.70 69.70 69.66 69.70 5.8K
14:50 69.70 69.70 69.66 69.67 7.6K
14:55 69.66 69.70 69.40 69.40 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据