Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 68.10 68.39 67.76 67.76 2.2K
08:35 68.01 68.22 68.01 68.05 3.7K
08:45 68.05 68.05 67.95 68.05 2.6K
08:50 68.01 68.01 67.82 67.97 2.4K
08:55 67.89 67.89 67.77 67.77 1.2K
09:00 67.86 67.86 67.76 67.76 0.5K
09:05 67.72 67.77 67.53 67.70 2.8K
09:10 67.70 67.86 67.70 67.86 2.0K
09:15 67.62 67.62 67.55 67.56 2.8K
09:20 67.79 67.79 67.62 67.62 1.3K
09:25 67.61 67.68 67.55 67.55 4.7K
09:30 67.57 67.77 67.57 67.77 1.9K
09:35 67.87 67.87 67.62 67.62 3.4K
09:40 67.60 67.63 67.60 67.63 0.5K
09:45 67.74 67.82 67.49 67.49 3.7K
09:50 67.49 67.49 67.41 67.41 1.6K
09:55 67.40 67.43 67.40 67.43 2.2K
10:00 67.55 67.55 67.36 67.44 4.0K
10:05 67.48 67.57 67.48 67.57 1.5K
10:10 67.74 67.79 67.61 67.61 4.1K
10:15 67.65 67.68 67.65 67.68 1.0K
10:20 67.63 67.69 67.43 67.43 6.4K
10:25 67.50 67.86 67.50 67.86 2.4K
10:30 67.84 68.01 67.79 67.98 2.2K
10:35 67.95 68.24 67.95 68.06 3.3K
10:40 68.06 68.06 68.01 68.01 0.9K
10:45 68.05 68.20 68.02 68.02 4.3K
10:50 67.95 68.02 67.92 67.92 3.0K
10:55 67.83 67.92 67.83 67.92 1.8K
11:00 68.00 68.00 68.00 68.00 0.3K
11:05 67.92 67.92 67.77 67.81 3.4K
11:10 67.81 67.83 67.80 67.80 0.8K
11:15 67.80 67.82 67.70 67.79 4.0K
11:20 67.95 67.99 67.75 67.75 9.2K
11:25 67.80 67.98 67.80 67.91 2.5K
11:30 67.92 68.04 67.92 68.00 4.7K
11:35 68.00 68.01 68.00 68.00 44.6K
11:40 68.00 68.15 68.00 68.15 12.3K
11:45 68.15 68.48 68.03 68.03 16.6K
11:50 68.04 68.04 67.95 68.01 3.3K
11:55 68.01 68.03 67.96 68.03 2.6K
12:00 68.03 68.05 67.77 67.77 4.6K
12:05 67.78 67.90 67.75 67.84 3.8K
12:10 67.89 67.99 67.88 67.97 2.2K
12:15 67.98 68.01 67.98 68.00 2.1K
12:20 68.01 68.05 67.96 67.99 3.5K
12:25 68.15 68.16 68.04 68.16 2.8K
12:30 68.15 68.16 68.15 68.16 2.4K
12:35 68.16 68.16 68.06 68.16 1.8K
12:40 68.07 68.16 68.07 68.16 2.2K
12:45 68.15 68.26 68.15 68.26 1.9K
12:50 68.29 68.42 68.28 68.42 2.2K
12:55 68.41 68.47 68.21 68.47 1.7K
13:00 68.47 68.47 68.36 68.45 1.8K
13:05 68.45 68.47 68.38 68.38 2.4K
13:10 68.38 68.46 68.38 68.46 2.5K
13:15 68.46 68.46 68.41 68.46 2.0K
13:20 68.46 68.47 68.44 68.46 2.8K
13:25 68.32 68.32 68.14 68.15 6.3K
13:30 68.15 68.22 68.04 68.22 6.0K
13:35 68.34 68.35 68.33 68.34 2.0K
13:40 68.35 68.39 68.34 68.35 4.8K
13:45 68.35 68.35 68.28 68.28 3.7K
13:50 68.35 68.35 68.28 68.35 2.9K
13:55 68.35 68.35 68.35 68.35 3.3K
14:00 68.35 68.35 68.30 68.35 3.9K
14:05 68.35 68.35 68.34 68.35 6.0K
14:10 68.35 68.35 68.33 68.35 5.1K
14:15 68.35 68.35 68.30 68.35 3.4K
14:20 68.29 68.33 68.28 68.30 5.0K
14:25 68.30 68.30 68.30 68.30 10.6K
14:30 68.30 68.31 68.30 68.30 17.3K
14:35 68.30 68.69 68.30 68.69 39.5K
14:40 68.68 69.33 68.61 68.61 48.0K
14:45 68.94 68.95 68.25 68.25 65.4K
14:50 68.25 68.69 68.20 68.68 55.4K
14:55 68.68 68.69 68.11 68.11 270.7K
15:55 68.46 68.46 68.46 68.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据