73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 70.35 | 70.35 | 68.85 | 69.72 | 8.3K |
| 08:35 | 70.16 | 70.23 | 69.96 | 70.23 | 1.6K |
| 08:40 | 70.29 | 70.51 | 70.23 | 70.51 | 2.2K |
| 08:45 | 70.49 | 70.49 | 70.03 | 70.03 | 3.2K |
| 08:50 | 70.01 | 70.04 | 69.86 | 70.00 | 4.2K |
| 08:55 | 69.83 | 70.02 | 69.83 | 69.92 | 7.1K |
| 09:00 | 69.87 | 70.40 | 69.87 | 70.40 | 3.3K |
| 09:05 | 70.33 | 70.33 | 69.96 | 70.16 | 10.2K |
| 09:10 | 70.20 | 70.66 | 70.20 | 70.66 | 9.3K |
| 09:15 | 70.71 | 70.96 | 70.56 | 70.86 | 15.4K |
| 09:20 | 70.91 | 71.56 | 70.61 | 70.61 | 18.5K |
| 09:25 | 70.58 | 70.58 | 70.24 | 70.24 | 3.5K |
| 09:30 | 70.08 | 70.48 | 70.08 | 70.48 | 3.7K |
| 09:35 | 70.49 | 70.51 | 69.94 | 69.94 | 15.5K |
| 09:40 | 69.92 | 69.96 | 69.78 | 69.88 | 5.7K |
| 09:45 | 69.88 | 70.23 | 69.71 | 70.07 | 7.8K |
| 09:50 | 69.99 | 69.99 | 69.90 | 69.94 | 5.9K |
| 09:55 | 69.93 | 69.97 | 69.68 | 69.68 | 12.9K |
| 10:00 | 69.68 | 69.99 | 69.66 | 69.95 | 7.7K |
| 10:05 | 69.98 | 70.21 | 69.96 | 70.08 | 8.0K |
| 10:10 | 70.25 | 70.25 | 69.89 | 70.01 | 6.1K |
| 10:15 | 69.94 | 70.26 | 69.75 | 69.75 | 12.0K |
| 10:20 | 69.79 | 70.00 | 69.78 | 69.98 | 5.5K |
| 10:25 | 70.00 | 70.29 | 70.00 | 70.07 | 13.5K |
| 10:30 | 70.03 | 70.09 | 69.89 | 69.89 | 4.9K |
| 10:35 | 69.88 | 69.88 | 69.73 | 69.87 | 6.8K |
| 10:40 | 69.89 | 69.99 | 69.82 | 69.89 | 7.3K |
| 10:45 | 69.87 | 69.94 | 69.87 | 69.93 | 6.3K |
| 10:50 | 69.70 | 69.75 | 69.70 | 69.75 | 2.2K |
| 10:55 | 69.79 | 69.79 | 69.55 | 69.63 | 6.6K |
| 11:00 | 69.69 | 69.69 | 69.56 | 69.59 | 2.9K |
| 11:05 | 69.43 | 69.46 | 69.27 | 69.40 | 6.0K |
| 11:10 | 69.49 | 69.61 | 69.44 | 69.46 | 3.9K |
| 11:15 | 69.41 | 69.45 | 69.40 | 69.45 | 5.4K |
| 11:20 | 69.45 | 69.63 | 69.45 | 69.50 | 5.1K |
| 11:25 | 69.49 | 69.50 | 69.47 | 69.49 | 1.1K |
| 11:30 | 69.49 | 69.63 | 69.49 | 69.57 | 3.6K |
| 11:35 | 69.64 | 69.65 | 69.51 | 69.51 | 6.6K |
| 11:40 | 69.48 | 69.55 | 69.48 | 69.52 | 2.1K |
| 11:45 | 69.54 | 69.61 | 69.54 | 69.61 | 3.3K |
| 11:50 | 69.60 | 69.63 | 69.46 | 69.48 | 10.7K |
| 11:55 | 69.50 | 69.51 | 69.46 | 69.48 | 1.8K |
| 12:00 | 69.46 | 69.48 | 69.43 | 69.43 | 4.2K |
| 12:05 | 69.44 | 69.44 | 69.31 | 69.31 | 4.2K |
| 12:10 | 69.28 | 69.28 | 69.07 | 69.11 | 4.4K |
| 12:15 | 69.11 | 69.23 | 69.11 | 69.19 | 3.0K |
| 12:20 | 69.11 | 69.11 | 69.05 | 69.07 | 11.1K |
| 12:25 | 68.99 | 68.99 | 68.86 | 68.94 | 6.7K |
| 12:30 | 68.93 | 68.97 | 68.82 | 68.87 | 6.2K |
| 12:35 | 68.88 | 68.88 | 68.74 | 68.85 | 5.1K |
| 12:40 | 68.93 | 68.93 | 68.83 | 68.83 | 0.7K |
| 12:45 | 68.83 | 68.85 | 68.68 | 68.68 | 9.9K |
| 12:50 | 68.72 | 68.74 | 68.58 | 68.58 | 6.4K |
| 12:55 | 68.65 | 68.70 | 68.62 | 68.62 | 1.8K |
| 13:00 | 68.61 | 68.63 | 68.48 | 68.51 | 9.1K |
| 13:05 | 68.52 | 68.52 | 68.52 | 68.52 | 0.3K |
| 13:10 | 68.52 | 68.52 | 68.32 | 68.32 | 3.3K |
| 13:15 | 68.33 | 68.44 | 68.29 | 68.40 | 5.2K |
| 13:20 | 68.56 | 68.60 | 68.42 | 68.60 | 0.6K |
| 13:25 | 68.39 | 68.40 | 68.28 | 68.39 | 7.8K |
| 13:30 | 68.29 | 68.29 | 68.27 | 68.27 | 0.4K |
| 13:35 | 68.28 | 68.33 | 68.27 | 68.33 | 4.6K |
| 13:40 | 68.32 | 68.47 | 68.32 | 68.32 | 4.9K |
| 13:45 | 68.36 | 68.37 | 68.36 | 68.37 | 1.0K |
| 13:50 | 68.34 | 68.37 | 68.34 | 68.36 | 3.2K |
| 13:55 | 68.42 | 68.51 | 68.42 | 68.51 | 1.6K |
| 14:00 | 68.54 | 68.58 | 68.50 | 68.52 | 5.7K |
| 14:05 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 14:10 | 68.52 | 68.52 | 68.38 | 68.50 | 5.4K |
| 14:15 | 68.50 | 68.51 | 68.50 | 68.51 | 4.6K |
| 14:20 | 68.53 | 68.53 | 68.35 | 68.37 | 6.9K |
| 14:25 | 68.42 | 68.42 | 68.30 | 68.30 | 7.6K |
| 14:30 | 68.30 | 68.30 | 68.05 | 68.10 | 12.6K |
| 14:35 | 68.09 | 68.10 | 68.04 | 68.08 | 5.0K |
| 14:40 | 68.15 | 68.64 | 68.15 | 68.51 | 58.5K |
| 14:45 | 68.54 | 68.61 | 68.38 | 68.61 | 28.9K |
| 14:50 | 68.62 | 68.68 | 68.50 | 68.56 | 33.5K |
| 14:55 | 68.56 | 68.57 | 68.35 | 68.35 | 79.1K |