Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 68.05 68.37 67.91 68.37 6.0K
08:35 68.31 68.54 68.31 68.42 6.2K
08:40 68.91 68.91 68.49 68.49 0.8K
08:45 68.50 68.67 68.49 68.65 2.0K
08:50 68.94 69.26 68.94 69.23 3.7K
08:55 69.24 69.24 68.99 69.14 8.3K
09:00 69.16 69.81 69.16 69.81 11.4K
09:05 69.81 70.05 69.64 69.67 9.1K
09:10 69.86 69.86 69.11 69.55 8.1K
09:15 69.52 69.79 68.91 69.10 13.8K
09:20 69.07 69.07 68.74 69.00 6.8K
09:25 68.99 69.51 68.75 69.49 9.2K
09:30 69.45 69.46 68.91 68.91 10.4K
09:35 69.21 69.45 68.97 69.30 11.6K
09:40 69.31 69.80 69.30 69.79 6.8K
09:45 69.79 69.99 69.70 69.99 4.7K
09:50 69.94 70.15 69.94 70.14 3.7K
09:55 70.12 70.42 70.12 70.39 6.9K
10:00 70.40 70.41 69.86 69.86 10.2K
10:05 69.99 70.29 69.99 70.09 7.5K
10:10 70.09 70.22 69.84 70.14 8.2K
10:15 70.15 70.41 69.85 69.86 6.2K
10:20 69.81 70.01 69.73 69.89 3.8K
10:25 69.99 70.00 69.93 69.98 2.8K
10:30 69.93 70.00 69.89 69.97 5.3K
10:35 69.89 69.89 69.87 69.88 1.9K
10:40 69.88 69.97 69.84 69.94 3.0K
10:45 69.93 69.93 69.74 69.80 2.7K
10:50 69.87 69.93 69.80 69.86 2.1K
10:55 69.86 69.93 69.86 69.91 2.2K
11:00 69.92 70.10 69.92 70.10 6.4K
11:05 70.08 70.38 70.00 70.09 5.2K
11:10 70.10 70.32 70.10 70.32 4.9K
11:15 70.30 70.30 70.06 70.06 4.9K
11:20 70.06 70.06 70.03 70.03 1.1K
11:25 70.03 70.28 70.03 70.03 2.8K
11:30 70.06 70.20 70.03 70.04 2.9K
11:35 70.07 70.23 70.07 70.15 1.1K
11:40 70.17 70.27 70.13 70.27 2.8K
11:45 70.27 70.27 70.16 70.22 5.1K
11:50 70.24 70.39 70.24 70.33 1.6K
11:55 70.29 70.53 70.29 70.53 3.6K
12:00 70.52 70.52 70.48 70.50 3.7K
12:05 70.51 70.81 70.51 70.70 5.2K
12:10 70.76 70.76 70.66 70.67 4.9K
12:15 70.78 70.78 70.49 70.49 3.4K
12:20 70.53 70.53 70.27 70.27 4.8K
12:25 70.15 70.15 69.76 69.79 4.1K
12:30 69.79 70.02 69.76 70.02 5.5K
12:35 70.10 70.10 69.79 69.87 5.0K
12:40 69.87 69.93 69.72 69.72 6.8K
12:45 69.72 69.99 69.68 69.78 6.1K
12:50 69.79 69.79 69.71 69.76 2.8K
12:55 69.76 69.80 69.73 69.73 3.6K
13:00 69.73 69.84 69.71 69.84 3.0K
13:05 69.81 69.82 69.55 69.59 7.5K
13:10 69.56 69.69 69.54 69.69 4.6K
13:15 69.82 69.82 69.59 69.59 7.1K
13:20 69.58 69.70 69.58 69.62 7.6K
13:25 69.62 69.85 69.62 69.85 2.4K
13:30 69.85 69.98 69.85 69.98 2.0K
13:35 70.02 70.06 69.94 69.97 2.3K
13:40 69.97 70.08 69.95 69.95 6.6K
13:45 69.97 70.06 69.97 70.00 7.0K
13:50 70.00 70.14 70.00 70.03 3.7K
13:55 70.03 70.03 69.99 70.03 3.5K
14:00 70.02 70.02 69.95 70.01 5.1K
14:05 70.03 70.03 69.83 69.83 6.8K
14:10 69.88 69.88 69.80 69.81 3.2K
14:15 69.83 69.83 69.66 69.66 2.6K
14:20 69.63 69.68 69.52 69.56 3.6K
14:25 69.56 69.71 69.56 69.62 11.9K
14:30 69.55 69.79 69.51 69.79 9.1K
14:35 69.80 69.80 69.66 69.75 6.9K
14:40 69.74 69.98 69.74 69.84 26.1K
14:45 69.91 70.40 69.84 70.10 39.8K
14:50 70.10 70.17 70.04 70.15 31.0K
14:55 70.14 70.30 69.71 69.71 141.8K
15:55 70.05 70.05 70.05 70.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据