73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 67.49 | 67.49 | 67.09 | 67.09 | 1.0K |
| 08:35 | 67.41 | 67.55 | 67.20 | 67.55 | 2.4K |
| 08:40 | 67.55 | 67.94 | 67.55 | 67.94 | 1.2K |
| 08:45 | 67.73 | 68.25 | 67.47 | 68.17 | 4.9K |
| 08:50 | 68.17 | 68.52 | 68.17 | 68.52 | 3.7K |
| 08:55 | 68.88 | 68.88 | 68.39 | 68.41 | 6.4K |
| 09:00 | 67.95 | 68.11 | 67.95 | 68.11 | 1.3K |
| 09:05 | 68.12 | 68.60 | 68.12 | 68.60 | 3.7K |
| 09:10 | 68.71 | 68.71 | 68.53 | 68.55 | 2.7K |
| 09:15 | 68.45 | 68.45 | 68.11 | 68.11 | 1.7K |
| 09:20 | 68.11 | 68.49 | 68.10 | 68.49 | 3.2K |
| 09:25 | 68.23 | 68.54 | 68.23 | 68.35 | 1.4K |
| 09:30 | 68.32 | 68.37 | 68.20 | 68.37 | 1.0K |
| 09:35 | 68.37 | 68.37 | 68.00 | 68.06 | 4.2K |
| 09:40 | 67.95 | 67.95 | 67.95 | 67.95 | 1.5K |
| 09:45 | 67.88 | 68.08 | 67.73 | 67.73 | 2.3K |
| 09:50 | 67.74 | 67.74 | 67.74 | 67.74 | 0.4K |
| 09:55 | 67.73 | 67.75 | 67.73 | 67.74 | 2.2K |
| 10:00 | 67.81 | 68.25 | 67.81 | 68.14 | 2.2K |
| 10:05 | 68.17 | 68.28 | 68.09 | 68.28 | 4.0K |
| 10:10 | 68.28 | 68.45 | 68.28 | 68.45 | 0.7K |
| 10:15 | 68.44 | 68.44 | 68.27 | 68.32 | 3.3K |
| 10:20 | 68.35 | 68.44 | 68.35 | 68.44 | 0.9K |
| 10:25 | 68.28 | 68.28 | 68.13 | 68.26 | 2.7K |
| 10:30 | 68.11 | 68.13 | 68.09 | 68.13 | 3.1K |
| 10:35 | 68.13 | 68.15 | 68.13 | 68.14 | 3.1K |
| 10:40 | 67.97 | 68.15 | 67.97 | 68.15 | 2.2K |
| 10:50 | 68.06 | 68.06 | 68.04 | 68.06 | 0.5K |
| 10:55 | 68.06 | 68.07 | 68.06 | 68.06 | 2.1K |
| 11:00 | 68.06 | 68.24 | 68.06 | 68.24 | 2.7K |
| 11:05 | 68.36 | 68.36 | 68.19 | 68.28 | 0.5K |
| 11:10 | 68.19 | 68.24 | 68.04 | 68.04 | 3.9K |
| 11:15 | 68.04 | 68.04 | 67.79 | 67.85 | 4.8K |
| 11:20 | 68.04 | 68.04 | 67.91 | 67.93 | 0.8K |
| 11:25 | 67.94 | 67.98 | 67.94 | 67.96 | 3.0K |
| 11:30 | 67.98 | 68.05 | 67.98 | 68.05 | 1.0K |
| 11:35 | 68.00 | 68.17 | 68.00 | 68.17 | 0.6K |
| 11:40 | 68.03 | 68.07 | 67.93 | 67.93 | 2.3K |
| 11:45 | 67.94 | 67.97 | 67.80 | 67.80 | 0.8K |
| 11:50 | 67.96 | 67.96 | 67.80 | 67.84 | 1.2K |
| 11:55 | 67.86 | 67.96 | 67.86 | 67.96 | 1.3K |
| 12:00 | 67.94 | 68.05 | 67.94 | 68.05 | 0.7K |
| 12:05 | 68.10 | 68.12 | 68.10 | 68.12 | 0.4K |
| 12:10 | 68.03 | 68.09 | 67.99 | 68.03 | 1.9K |
| 12:15 | 67.95 | 67.97 | 67.95 | 67.97 | 2.4K |
| 12:20 | 67.96 | 67.96 | 67.96 | 67.96 | 0.7K |
| 12:25 | 67.90 | 67.93 | 67.90 | 67.93 | 2.7K |
| 12:30 | 67.89 | 68.15 | 67.87 | 68.15 | 2.4K |
| 12:35 | 68.15 | 68.20 | 68.15 | 68.17 | 0.8K |
| 12:40 | 68.18 | 68.32 | 68.18 | 68.26 | 1.3K |
| 12:45 | 68.26 | 68.26 | 68.15 | 68.25 | 3.3K |
| 12:50 | 68.23 | 68.26 | 68.22 | 68.23 | 3.5K |
| 12:55 | 68.23 | 68.25 | 68.21 | 68.25 | 3.8K |
| 13:00 | 68.25 | 68.25 | 68.22 | 68.25 | 1.8K |
| 13:05 | 68.25 | 68.25 | 68.22 | 68.22 | 8.2K |
| 13:10 | 68.22 | 68.22 | 68.00 | 68.08 | 3.9K |
| 13:15 | 68.07 | 68.09 | 68.07 | 68.08 | 1.9K |
| 13:20 | 68.08 | 68.25 | 67.89 | 67.89 | 8.6K |
| 13:25 | 67.90 | 67.96 | 67.90 | 67.96 | 3.3K |
| 13:30 | 68.01 | 68.08 | 67.93 | 68.05 | 3.4K |
| 13:35 | 68.11 | 68.16 | 68.00 | 68.00 | 10.2K |
| 13:40 | 68.00 | 68.01 | 68.00 | 68.01 | 0.8K |
| 13:45 | 68.02 | 68.16 | 68.01 | 68.16 | 4.2K |
| 13:50 | 68.21 | 68.24 | 68.04 | 68.10 | 2.6K |
| 13:55 | 68.10 | 68.14 | 67.90 | 68.14 | 11.6K |
| 14:00 | 68.11 | 68.11 | 67.98 | 68.00 | 7.3K |
| 14:05 | 68.01 | 68.01 | 68.00 | 68.01 | 2.0K |
| 14:10 | 68.00 | 68.01 | 68.00 | 68.00 | 4.0K |
| 14:15 | 68.03 | 68.16 | 68.03 | 68.11 | 3.0K |
| 14:20 | 68.11 | 68.11 | 68.08 | 68.11 | 6.6K |
| 14:25 | 68.11 | 68.22 | 68.11 | 68.22 | 3.6K |
| 14:30 | 68.23 | 68.25 | 68.18 | 68.23 | 4.3K |
| 14:35 | 68.24 | 68.25 | 68.18 | 68.25 | 4.0K |
| 14:40 | 68.21 | 68.21 | 67.96 | 68.08 | 40.1K |
| 14:45 | 68.08 | 68.17 | 68.08 | 68.13 | 23.5K |
| 14:50 | 68.13 | 68.31 | 68.13 | 68.27 | 46.2K |
| 14:55 | 68.28 | 68.38 | 67.98 | 68.38 | 140.4K |