Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.75 67.75 66.66 66.66 4.3K
08:35 66.80 67.15 66.66 66.94 3.7K
08:40 67.06 67.06 67.06 67.06 1.1K
08:45 66.99 67.01 66.99 67.01 2.0K
08:50 66.93 66.93 66.76 66.93 2.4K
08:55 66.84 66.91 66.66 66.70 2.2K
09:00 66.71 66.86 66.70 66.74 1.5K
09:05 66.73 66.74 66.72 66.73 1.3K
09:10 66.74 66.81 66.50 66.50 6.7K
09:15 66.50 66.54 66.50 66.51 2.3K
09:20 66.51 66.53 66.35 66.37 2.9K
09:25 66.25 66.30 66.07 66.30 4.9K
09:30 66.21 66.45 66.21 66.44 3.9K
09:35 66.38 66.40 66.23 66.39 6.6K
09:40 66.37 66.37 65.93 66.15 16.6K
09:45 66.03 66.10 65.82 66.06 8.9K
09:50 66.06 66.24 65.97 66.24 5.4K
09:55 66.24 66.51 66.24 66.51 4.5K
10:00 66.54 66.64 66.11 66.14 25.3K
10:05 66.14 66.48 66.14 66.48 7.1K
10:10 66.44 66.77 66.40 66.62 16.7K
10:15 66.62 66.63 66.61 66.63 4.3K
10:20 66.62 66.65 66.44 66.56 11.5K
10:25 66.50 66.58 66.46 66.58 7.2K
10:30 66.58 66.58 66.35 66.45 11.2K
10:35 66.31 66.31 66.27 66.29 2.4K
10:40 66.29 66.62 66.29 66.62 9.4K
10:45 66.62 66.62 66.49 66.49 6.6K
10:50 66.32 66.38 66.32 66.34 2.7K
10:55 66.34 66.49 66.33 66.49 7.5K
11:00 66.55 66.55 66.32 66.35 5.5K
11:05 66.38 66.45 66.30 66.38 2.4K
11:10 66.38 66.42 66.37 66.42 5.1K
11:15 66.42 66.46 66.42 66.46 4.6K
11:20 66.46 66.46 66.31 66.45 8.1K
11:25 66.41 66.41 66.37 66.39 2.2K
11:30 66.38 66.38 66.31 66.34 4.1K
11:35 66.33 66.46 66.33 66.46 10.1K
11:40 66.48 66.48 66.36 66.37 3.7K
11:45 66.37 66.40 66.35 66.39 1.8K
11:50 66.39 66.50 66.39 66.50 6.2K
11:55 66.49 66.50 66.48 66.48 3.2K
12:00 66.48 66.49 66.47 66.49 1.7K
12:05 66.49 66.62 66.49 66.52 7.4K
12:10 66.62 66.62 66.60 66.60 4.1K
12:15 66.60 66.64 66.53 66.53 4.2K
12:20 66.52 66.59 66.50 66.59 2.8K
12:25 66.59 66.59 66.55 66.55 2.2K
12:30 66.55 66.57 66.46 66.46 2.7K
12:35 66.46 66.56 66.38 66.56 6.5K
12:40 66.57 66.58 66.42 66.48 3.7K
12:45 66.49 66.49 66.30 66.48 6.1K
12:50 66.47 66.47 66.38 66.42 1.5K
12:55 66.40 66.52 66.40 66.52 5.3K
13:00 66.57 66.65 66.57 66.65 5.0K
13:05 66.50 66.59 66.50 66.59 1.5K
13:10 66.56 66.80 66.55 66.80 10.4K
13:15 66.80 66.84 66.80 66.84 6.0K
13:20 66.79 66.84 66.62 66.68 5.3K
13:25 66.70 66.75 66.70 66.73 4.8K
13:30 66.73 66.74 66.57 66.66 7.8K
13:35 66.74 66.74 66.66 66.67 5.8K
13:40 66.67 66.70 66.67 66.68 2.8K
13:45 66.68 66.68 66.67 66.67 4.7K
13:50 66.62 66.62 66.52 66.52 3.0K
13:55 66.53 66.63 66.49 66.63 7.2K
14:00 66.67 66.77 66.58 66.61 9.5K
14:05 66.67 66.68 66.66 66.68 2.5K
14:10 66.67 66.67 66.47 66.48 8.0K
14:15 66.56 66.63 66.56 66.61 15.0K
14:20 66.61 66.68 66.52 66.52 14.5K
14:25 66.52 66.59 66.48 66.59 16.4K
14:30 66.59 66.59 66.58 66.59 14.1K
14:35 66.59 66.71 66.48 66.49 29.0K
14:40 66.49 66.49 66.11 66.20 105.4K
14:45 66.24 66.48 66.24 66.41 133.6K
14:50 66.41 66.45 66.26 66.30 172.5K
14:55 66.30 66.58 66.09 66.09 210.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据