Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.28 69.28 69.28 69.28 1.6K
08:35 69.23 69.23 69.06 69.06 0.5K
08:40 69.16 69.39 69.07 69.37 3.4K
08:45 69.08 69.15 68.93 69.15 2.5K
08:50 69.15 69.15 69.02 69.02 1.2K
08:55 68.94 69.00 68.93 69.00 2.1K
09:00 69.09 69.16 69.09 69.15 2.9K
09:05 69.16 69.16 69.16 69.16 0.3K
09:10 69.18 69.18 68.91 68.91 1.5K
09:15 68.98 69.09 68.98 69.02 2.8K
09:20 69.00 69.00 68.80 68.80 1.5K
09:25 68.80 68.80 68.63 68.63 1.1K
09:30 68.67 68.67 68.39 68.59 4.6K
09:35 68.63 68.63 68.58 68.58 1.2K
09:40 68.62 68.65 68.45 68.46 2.7K
09:45 68.46 68.55 68.46 68.55 2.5K
09:50 68.56 68.61 68.54 68.54 1.8K
09:55 68.49 68.55 68.48 68.49 2.8K
10:00 68.48 68.59 67.97 67.97 3.4K
10:05 68.26 68.27 68.17 68.17 1.2K
10:10 68.22 68.32 68.20 68.20 2.5K
10:15 68.05 68.05 68.00 68.01 1.4K
10:20 67.93 68.05 67.83 68.05 4.2K
10:25 68.16 68.32 67.81 67.84 75.4K
10:30 67.84 68.23 67.84 68.03 15.6K
10:35 68.19 68.25 68.15 68.20 6.7K
10:40 68.22 68.32 68.16 68.18 9.5K
10:45 68.20 68.24 68.19 68.23 8.7K
10:50 68.21 68.21 68.01 68.15 8.4K
10:55 68.24 68.24 68.11 68.20 5.5K
11:00 68.20 68.21 68.20 68.20 3.6K
11:05 68.21 68.29 68.21 68.29 6.1K
11:10 68.33 68.40 68.25 68.32 10.6K
11:15 68.29 68.32 68.26 68.27 4.3K
11:20 68.27 68.28 68.25 68.25 3.2K
11:25 68.25 68.25 68.24 68.25 2.5K
11:30 68.25 68.27 68.24 68.27 4.0K
11:35 68.28 68.29 68.26 68.27 3.4K
11:40 68.29 68.29 68.25 68.26 4.9K
11:45 68.26 68.27 68.24 68.27 2.3K
11:50 68.27 68.27 68.25 68.27 3.1K
11:55 68.27 68.28 68.24 68.24 6.2K
12:00 68.25 68.25 68.22 68.22 5.4K
12:05 68.21 68.22 68.20 68.20 4.7K
12:10 68.22 68.22 68.03 68.03 6.7K
12:15 68.02 68.08 68.02 68.08 4.5K
12:20 68.08 68.09 67.83 67.92 10.8K
12:25 67.96 68.01 67.92 68.01 4.3K
12:30 68.01 68.14 68.01 68.12 4.9K
12:35 68.13 68.13 68.06 68.13 3.9K
12:40 68.11 68.13 68.11 68.11 2.5K
12:45 68.13 68.13 68.02 68.02 5.9K
12:50 68.02 68.03 68.00 68.00 4.2K
12:55 67.99 67.99 67.84 67.90 4.3K
13:00 67.94 68.08 67.94 68.03 8.6K
13:05 68.02 68.08 67.84 67.84 6.6K
13:10 67.84 67.96 67.84 67.96 3.6K
13:15 67.94 67.97 67.94 67.94 4.3K
13:20 67.94 67.94 67.92 67.92 5.1K
13:25 67.92 68.02 67.92 68.02 4.7K
13:30 68.01 68.02 68.00 68.00 5.3K
13:35 68.00 68.02 67.99 68.02 4.4K
13:40 68.01 68.02 68.00 68.01 4.7K
13:45 68.01 68.01 67.90 67.90 5.6K
13:50 67.90 67.93 67.87 67.87 6.1K
13:55 67.87 67.88 67.86 67.88 5.0K
14:00 67.88 67.89 67.88 67.89 3.3K
14:05 67.89 68.02 67.89 68.02 7.2K
14:10 67.99 68.02 67.84 67.93 8.8K
14:15 67.87 67.95 67.87 67.92 4.7K
14:20 67.92 67.96 67.92 67.92 6.2K
14:25 67.92 67.95 67.87 67.88 8.9K
14:30 67.88 67.94 67.87 67.91 11.8K
14:35 67.92 67.94 67.86 67.86 11.1K
14:40 67.78 67.99 67.75 67.99 33.4K
14:45 68.00 68.07 67.95 68.00 33.1K
14:50 68.00 68.01 67.99 67.99 40.6K
14:55 68.01 68.20 67.80 67.80 156.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据