Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 71.51 72.17 71.26 71.26 2.9K
08:35 71.60 71.60 71.30 71.31 1.4K
08:40 71.31 71.59 71.31 71.46 4.2K
08:45 71.43 71.43 71.09 71.13 3.7K
08:50 71.07 71.07 70.80 70.80 2.2K
08:55 70.99 70.99 70.98 70.98 1.5K
09:00 70.98 71.05 70.94 70.94 1.9K
09:05 70.79 70.80 70.50 70.50 1.4K
09:10 70.26 70.36 70.26 70.33 1.4K
09:15 70.32 70.87 70.32 70.87 5.1K
09:20 70.81 71.11 70.81 71.11 2.0K
09:25 71.15 71.15 70.90 71.09 3.5K
09:30 71.25 71.30 71.16 71.16 4.5K
09:35 71.04 71.04 70.76 70.94 3.4K
09:40 70.99 70.99 70.81 70.84 1.7K
09:45 70.81 70.95 70.81 70.88 1.8K
09:50 70.88 70.88 70.80 70.80 1.7K
09:55 70.80 71.00 70.80 71.00 4.4K
10:00 70.96 71.02 70.96 71.00 22.4K
10:05 71.00 71.00 70.53 70.55 3.9K
10:10 70.56 70.74 70.35 70.39 3.3K
10:15 70.38 70.97 70.38 70.97 35.7K
10:20 70.96 71.00 70.72 70.72 170.0K
10:25 70.69 70.73 70.53 70.54 3.9K
10:30 70.68 70.77 70.46 70.77 6.3K
10:35 70.78 70.78 70.78 70.78 1.0K
10:40 70.78 70.78 70.66 70.66 2.9K
10:45 70.66 70.70 70.56 70.64 2.2K
10:50 70.65 70.68 70.64 70.66 1.9K
10:55 70.64 70.65 70.51 70.64 4.3K
11:00 70.69 70.69 70.65 70.65 1.2K
11:05 70.63 70.73 70.60 70.60 1.4K
11:10 70.60 70.60 70.55 70.55 1.0K
11:15 70.57 70.65 70.57 70.58 1.4K
11:20 70.57 70.65 70.52 70.55 1.1K
11:25 70.55 70.57 70.40 70.41 2.5K
11:30 70.45 70.50 70.45 70.50 0.6K
11:35 70.40 70.47 70.34 70.47 1.2K
11:40 70.38 70.46 70.36 70.38 2.0K
11:45 70.35 70.44 70.29 70.29 2.1K
11:50 70.21 70.24 70.11 70.12 1.0K
11:55 70.12 70.24 70.12 70.12 1.6K
12:00 70.12 70.12 70.12 70.12 0.7K
12:05 70.12 70.25 70.12 70.25 1.4K
12:10 70.15 70.24 70.14 70.14 0.8K
12:15 70.14 70.24 70.10 70.10 0.9K
12:20 70.09 70.24 70.07 70.08 0.8K
12:25 70.10 70.24 70.09 70.09 0.9K
12:30 70.09 70.19 70.07 70.07 0.7K
12:35 70.19 70.19 70.08 70.19 1.2K
12:40 70.09 70.09 70.02 70.05 0.6K
12:45 70.18 70.18 70.05 70.17 1.7K
12:50 70.09 70.09 70.08 70.08 0.5K
12:55 70.08 70.08 70.04 70.04 0.5K
13:00 70.16 70.16 70.04 70.09 0.7K
13:05 70.04 70.04 70.03 70.03 1.1K
13:10 69.99 69.99 69.95 69.95 1.4K
13:15 69.86 69.86 69.78 69.79 0.4K
13:20 69.90 70.07 69.90 69.91 2.7K
13:25 70.15 70.26 70.15 70.26 1.1K
13:30 70.27 70.27 70.27 70.27 0.8K
13:35 70.28 70.29 70.21 70.29 1.1K
13:40 70.29 70.29 70.21 70.21 0.9K
13:45 70.21 70.21 70.21 70.21 0.7K
13:50 70.27 70.27 70.27 70.27 0.6K
13:55 70.27 70.27 70.20 70.27 0.8K
14:00 70.27 70.27 70.27 70.27 1.1K
14:05 70.19 70.19 70.15 70.15 0.7K
14:10 70.18 70.25 70.15 70.25 1.4K
14:15 70.29 70.31 70.29 70.31 1.1K
14:20 70.28 70.28 70.25 70.25 1.1K
14:25 70.19 70.27 70.19 70.27 0.8K
14:30 70.29 70.29 70.18 70.26 1.2K
14:35 70.28 70.32 70.27 70.32 1.9K
14:40 70.32 70.57 70.32 70.53 14.4K
14:45 70.55 70.57 70.26 70.26 18.1K
14:50 70.26 70.57 70.26 70.56 11.6K
14:55 70.48 70.75 70.40 70.75 175.9K
15:55 70.48 70.48 70.48 70.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据