Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.98 67.70 64.98 67.70 4.9K
08:35 67.69 67.69 66.40 66.46 4.6K
08:40 66.39 66.39 65.35 65.50 1.3K
08:45 65.50 65.50 65.49 65.49 2.6K
08:50 65.49 65.75 65.22 65.23 5.4K
08:55 65.23 65.40 65.23 65.23 4.5K
09:00 65.23 65.45 65.23 65.29 3.1K
09:05 65.44 65.57 65.42 65.57 3.8K
09:10 65.44 65.77 65.44 65.62 5.2K
09:15 65.60 65.60 65.55 65.60 1.4K
09:20 65.60 65.60 65.31 65.31 7.9K
09:25 65.53 65.60 65.53 65.59 2.1K
09:30 65.47 65.47 65.29 65.36 6.8K
09:35 65.28 65.28 65.07 65.07 3.7K
09:40 65.07 65.07 64.94 64.94 6.0K
09:45 65.02 65.22 64.97 65.22 5.5K
09:50 65.35 65.35 65.16 65.22 5.1K
09:55 65.22 65.25 65.14 65.25 3.5K
10:00 65.25 65.25 64.79 64.80 8.8K
10:05 64.74 64.86 64.73 64.86 4.0K
10:10 64.99 64.99 64.89 64.98 2.5K
10:15 64.98 64.99 64.70 64.71 6.2K
10:20 64.85 64.90 64.78 64.90 4.7K
10:25 64.95 65.02 64.95 65.02 3.0K
10:30 65.04 65.08 64.98 65.00 3.8K
10:35 65.00 65.01 64.64 64.71 7.2K
10:40 64.83 64.83 64.83 64.83 0.3K
10:45 64.79 64.89 64.79 64.89 3.3K
10:50 64.89 64.94 64.85 64.85 5.4K
10:55 64.92 64.92 64.87 64.87 1.9K
11:00 64.91 65.14 64.91 65.01 8.7K
11:05 64.96 65.03 64.95 65.03 5.9K
11:10 64.94 65.00 64.94 65.00 3.1K
11:15 65.00 65.00 64.82 64.82 5.5K
11:20 64.83 64.91 64.83 64.91 4.7K
11:25 64.96 65.00 64.96 65.00 14.3K
11:30 65.00 65.00 64.99 65.00 6.8K
11:35 65.00 65.00 64.99 65.00 15.4K
11:40 65.00 65.00 64.99 65.00 11.9K
11:45 65.00 65.26 65.00 65.22 16.8K
11:50 65.19 65.22 65.18 65.18 2.5K
11:55 65.08 65.15 65.08 65.15 5.4K
12:00 65.15 65.15 65.15 65.15 1.8K
12:05 65.15 65.15 65.10 65.11 5.2K
12:10 65.11 65.12 65.11 65.11 2.2K
12:15 65.11 65.11 65.11 65.11 2.9K
12:20 65.11 65.11 65.11 65.11 4.5K
12:25 65.11 65.11 65.11 65.11 3.7K
12:30 65.11 65.11 65.11 65.11 3.3K
12:35 65.11 65.11 65.11 65.11 3.7K
12:40 65.11 65.11 65.11 65.11 3.4K
12:45 65.11 65.11 65.11 65.11 3.3K
12:50 65.11 65.11 64.93 65.03 11.4K
12:55 64.92 64.92 64.92 64.92 3.8K
13:00 64.98 65.09 64.98 65.09 4.8K
13:05 65.09 65.11 65.06 65.06 8.2K
13:10 65.08 65.11 65.08 65.08 6.8K
13:15 65.10 65.10 64.97 65.00 4.3K
13:20 65.00 65.01 65.00 65.01 2.4K
13:25 65.02 65.02 65.02 65.02 1.3K
13:30 65.02 65.10 65.02 65.09 9.5K
13:35 65.09 65.10 65.07 65.07 5.0K
13:40 65.10 65.10 64.89 64.97 7.9K
13:45 64.97 65.03 64.95 65.03 7.1K
13:50 65.03 65.03 64.95 65.00 5.3K
13:55 65.00 65.00 64.97 64.97 5.2K
14:00 64.97 65.00 64.97 64.97 5.2K
14:05 65.00 65.00 64.86 64.86 10.1K
14:10 64.86 65.00 64.86 65.00 9.9K
14:15 64.96 65.09 64.96 65.03 6.9K
14:20 65.01 65.14 64.99 64.99 8.6K
14:25 64.99 64.99 64.99 64.99 3.3K
14:30 64.99 65.05 64.99 65.00 18.9K
14:35 65.00 65.01 64.90 64.90 39.4K
14:40 64.90 64.92 64.78 64.80 62.7K
14:45 64.77 64.90 64.74 64.90 82.8K
14:50 64.90 64.90 64.78 64.83 88.3K
14:55 64.83 64.90 64.71 64.85 97.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据