73.85
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 64.91 | 64.92 | 64.83 | 64.83 | 3.5K |
| 08:35 | 64.88 | 65.00 | 64.83 | 64.84 | 16.9K |
| 08:40 | 64.83 | 64.83 | 64.80 | 64.80 | 0.3K |
| 08:45 | 64.83 | 65.00 | 64.83 | 64.99 | 3.5K |
| 08:55 | 65.03 | 65.03 | 64.99 | 64.99 | 1.9K |
| 09:00 | 65.00 | 65.03 | 65.00 | 65.01 | 1.8K |
| 09:10 | 64.99 | 65.00 | 64.98 | 64.98 | 3.9K |
| 09:15 | 65.00 | 65.00 | 64.82 | 64.82 | 6.4K |
| 09:20 | 64.75 | 64.75 | 64.45 | 64.55 | 2.8K |
| 09:25 | 64.55 | 65.00 | 64.55 | 65.00 | 3.1K |
| 09:30 | 65.00 | 65.00 | 64.94 | 64.96 | 1.0K |
| 09:35 | 64.97 | 64.98 | 64.97 | 64.97 | 4.6K |
| 09:40 | 64.91 | 65.01 | 64.91 | 65.01 | 2.3K |
| 09:45 | 64.96 | 65.00 | 64.95 | 64.95 | 1.6K |
| 09:50 | 64.96 | 65.00 | 64.96 | 64.97 | 3.3K |
| 09:55 | 64.97 | 65.00 | 64.95 | 64.96 | 3.7K |
| 10:00 | 65.00 | 65.00 | 64.96 | 64.99 | 3.1K |
| 10:05 | 64.99 | 65.00 | 64.99 | 64.99 | 1.0K |
| 10:10 | 64.99 | 65.05 | 64.99 | 65.05 | 3.9K |
| 10:15 | 64.99 | 64.99 | 64.99 | 64.99 | 0.3K |
| 10:20 | 64.99 | 65.00 | 64.89 | 65.00 | 8.7K |
| 10:25 | 64.95 | 64.95 | 64.94 | 64.94 | 0.7K |
| 10:30 | 64.94 | 65.01 | 64.94 | 64.95 | 2.6K |
| 10:35 | 64.95 | 65.00 | 64.95 | 65.00 | 1.5K |
| 10:40 | 65.00 | 65.00 | 64.95 | 65.00 | 2.4K |
| 10:45 | 64.95 | 65.00 | 64.95 | 64.99 | 1.8K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:55 | 64.99 | 65.00 | 64.98 | 64.98 | 1.1K |
| 11:00 | 65.00 | 65.00 | 64.95 | 64.99 | 1.7K |
| 11:05 | 64.99 | 65.00 | 64.95 | 64.95 | 1.2K |
| 11:10 | 64.95 | 65.01 | 64.94 | 65.00 | 15.7K |
| 11:15 | 64.99 | 64.99 | 64.99 | 64.99 | 2.3K |
| 11:20 | 65.00 | 65.00 | 64.97 | 64.99 | 1.4K |
| 11:25 | 64.95 | 65.00 | 64.95 | 65.00 | 4.6K |
| 11:30 | 64.95 | 65.01 | 64.95 | 65.00 | 2.1K |
| 11:35 | 65.00 | 65.00 | 64.99 | 64.99 | 0.7K |
| 11:40 | 64.95 | 65.00 | 64.95 | 65.00 | 0.2K |
| 11:45 | 64.99 | 64.99 | 64.71 | 64.71 | 5.2K |
| 11:50 | 64.71 | 64.74 | 64.71 | 64.74 | 1.3K |
| 11:55 | 64.73 | 64.79 | 64.73 | 64.79 | 1.6K |
| 12:00 | 64.79 | 64.98 | 64.79 | 64.94 | 3.3K |
| 12:05 | 64.81 | 64.81 | 64.74 | 64.74 | 2.2K |
| 12:10 | 64.75 | 64.87 | 64.75 | 64.87 | 1.9K |
| 12:15 | 64.92 | 64.92 | 64.77 | 64.77 | 5.4K |
| 12:20 | 64.77 | 64.85 | 64.77 | 64.85 | 1.2K |
| 12:25 | 64.82 | 64.88 | 64.82 | 64.88 | 7.4K |
| 12:30 | 64.89 | 64.89 | 64.84 | 64.84 | 0.9K |
| 12:35 | 64.90 | 64.90 | 64.90 | 64.90 | 5.0K |
| 12:40 | 64.90 | 64.90 | 64.85 | 64.86 | 6.5K |
| 12:45 | 64.84 | 64.84 | 64.64 | 64.73 | 5.7K |
| 12:50 | 64.73 | 64.73 | 64.52 | 64.52 | 5.6K |
| 12:55 | 64.52 | 64.52 | 64.23 | 64.23 | 5.3K |
| 13:00 | 64.29 | 64.58 | 64.28 | 64.34 | 9.5K |
| 13:05 | 64.34 | 64.41 | 64.32 | 64.37 | 2.2K |
| 13:10 | 64.37 | 64.47 | 64.37 | 64.47 | 2.6K |
| 13:15 | 64.47 | 64.48 | 64.41 | 64.41 | 1.9K |
| 13:20 | 64.46 | 64.46 | 64.06 | 64.06 | 7.4K |
| 13:25 | 64.06 | 64.12 | 64.05 | 64.05 | 4.0K |
| 13:30 | 64.05 | 64.11 | 64.01 | 64.02 | 4.6K |
| 13:35 | 64.08 | 64.09 | 64.03 | 64.03 | 6.3K |
| 13:40 | 64.03 | 64.32 | 64.03 | 64.06 | 7.2K |
| 13:45 | 64.14 | 64.14 | 64.04 | 64.04 | 4.5K |
| 13:50 | 64.04 | 64.12 | 64.03 | 64.05 | 4.3K |
| 13:55 | 64.05 | 64.34 | 64.05 | 64.34 | 4.3K |
| 14:00 | 64.34 | 64.34 | 64.02 | 64.02 | 8.4K |
| 14:05 | 64.02 | 64.26 | 64.02 | 64.26 | 1.1K |
| 14:10 | 64.22 | 64.26 | 64.17 | 64.17 | 2.1K |
| 14:15 | 64.26 | 64.46 | 64.26 | 64.46 | 1.5K |
| 14:20 | 64.31 | 64.40 | 64.27 | 64.40 | 3.3K |
| 14:25 | 64.39 | 64.40 | 64.31 | 64.39 | 1.7K |
| 14:30 | 64.39 | 64.40 | 64.38 | 64.40 | 12.3K |
| 14:35 | 64.38 | 64.40 | 64.38 | 64.40 | 8.0K |
| 14:40 | 64.40 | 64.40 | 64.39 | 64.40 | 96.2K |
| 14:45 | 64.40 | 64.63 | 64.40 | 64.45 | 105.4K |
| 14:50 | 64.45 | 64.56 | 64.39 | 64.39 | 99.1K |
| 14:55 | 64.39 | 64.40 | 64.16 | 64.17 | 132.3K |
| 15:55 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0K |