Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.26 64.31 64.26 64.27 1.7K
08:35 64.31 64.60 64.31 64.59 3.6K
08:40 64.59 64.60 64.54 64.54 3.4K
08:45 64.60 64.60 64.60 64.60 4.8K
08:50 64.60 64.60 64.60 64.60 6.3K
08:55 64.60 64.60 64.60 64.60 4.8K
09:00 64.60 64.60 64.59 64.59 4.9K
09:05 64.60 64.60 64.59 64.60 5.1K
09:10 64.60 64.60 64.59 64.60 9.3K
09:15 64.60 64.60 64.28 64.29 13.4K
09:20 64.34 64.59 64.34 64.59 1.1K
09:25 64.60 64.60 64.57 64.57 6.1K
09:30 64.60 64.60 64.59 64.60 11.3K
09:35 64.59 64.60 64.59 64.60 2.7K
09:40 64.60 64.60 64.60 64.60 9.6K
09:45 64.60 64.60 64.46 64.59 9.1K
09:50 64.59 64.60 64.59 64.60 3.5K
09:55 64.60 64.60 64.60 64.60 3.1K
10:00 64.60 64.60 64.60 64.60 3.7K
10:05 64.60 64.60 64.60 64.60 3.6K
10:10 64.60 64.60 64.60 64.60 3.1K
10:15 64.60 64.60 64.60 64.60 3.4K
10:20 64.60 64.60 64.60 64.60 3.8K
10:25 64.60 64.65 64.56 64.56 20.6K
10:35 64.60 64.60 64.60 64.60 0.9K
10:40 64.64 64.64 64.59 64.60 1.4K
10:45 64.59 64.60 64.58 64.58 7.0K
10:50 64.60 64.60 64.58 64.58 4.2K
10:55 64.58 64.60 64.58 64.60 3.1K
11:00 64.60 64.60 64.60 64.60 5.8K
11:05 64.60 64.60 64.45 64.60 7.5K
11:10 64.60 64.60 64.60 64.60 11.7K
11:15 64.60 64.60 64.54 64.58 6.4K
11:20 64.58 64.60 64.58 64.59 6.1K
11:25 64.60 64.60 64.59 64.59 3.9K
11:30 64.60 64.60 64.60 64.60 3.3K
11:35 64.60 64.60 64.60 64.60 4.9K
11:40 64.60 64.60 64.60 64.60 5.6K
11:45 64.60 64.60 64.60 64.60 3.5K
11:50 64.60 64.60 64.60 64.60 4.7K
11:55 64.60 64.60 64.60 64.60 4.5K
12:00 64.60 64.60 64.60 64.60 8.3K
12:05 64.60 64.84 64.60 64.84 6.8K
12:10 64.85 64.85 64.79 64.79 9.3K
12:15 64.80 64.82 64.78 64.82 5.3K
12:20 64.91 65.09 64.74 64.84 15.3K
12:25 64.75 64.75 64.74 64.74 1.8K
12:30 64.73 65.08 64.62 64.98 8.0K
12:35 65.01 65.04 65.01 65.02 6.2K
12:40 65.01 65.07 65.01 65.04 3.2K
12:45 65.03 65.12 65.03 65.11 4.7K
12:50 65.10 65.33 65.00 65.00 7.4K
12:55 64.99 65.21 64.99 65.19 3.5K
13:00 65.15 65.15 65.09 65.09 5.9K
13:05 64.97 64.99 64.91 64.99 0.8K
13:10 64.99 65.00 64.99 65.00 4.7K
13:15 65.00 65.00 65.00 65.00 16.1K
13:20 65.00 65.00 65.00 65.00 4.1K
13:25 65.00 65.00 64.99 64.99 4.0K
13:30 65.00 65.00 65.00 65.00 5.0K
13:35 65.00 65.00 65.00 65.00 3.3K
13:40 65.00 65.00 65.00 65.00 6.7K
13:45 65.00 65.00 65.00 65.00 8.8K
13:50 65.00 65.00 65.00 65.00 3.7K
13:55 65.00 65.00 64.99 64.99 10.7K
14:00 64.99 65.00 64.99 65.00 3.6K
14:05 65.00 65.00 65.00 65.00 5.1K
14:10 65.00 65.00 65.00 65.00 10.1K
14:15 65.00 65.00 65.00 65.00 5.4K
14:20 65.00 65.00 64.93 64.93 11.9K
14:25 64.83 65.00 64.83 65.00 3.7K
14:30 65.00 65.00 64.96 65.00 11.7K
14:35 65.00 65.00 65.00 65.00 10.9K
14:40 64.98 65.00 64.96 65.00 31.9K
14:45 65.00 65.00 64.99 65.00 37.3K
14:50 65.00 65.23 64.99 65.13 63.3K
14:55 65.10 65.12 64.59 64.60 301.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据